Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	-0.70 / -2.48%	27.10	27.50	27.00	27.50	27.06	23.84	8,500
9/20/2022	-0.20 / -0.70%	27.10	28.20	27.10	28.20	27.79	24.45	2,900
9/19/2022	+0.40 / +1.43%	26.70	28.40	26.70	28.40	26.85	24.62	1,100
9/16/2022	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	24.27	1,000
9/15/2022	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.97	24.19	2,200
9/14/2022	-1.70 / -5.72%	28.30	29.50	28.00	28.00	28.28	24.27	3,400
9/13/2022	+1.70 / +6.07%	28.00	29.70	28.00	29.70	28.86	25.75	1,000
9/12/2022	-0.60 / -2.10%	28.10	28.10	28.00	28.00	28.01	24.27	2,000
9/9/2022	-0.20 / -0.69%	28.90	28.90	28.60	28.60	28.70	24.80	300
9/8/2022	+0.80 / +2.86%	28.80	28.80	28.80	28.80	28.80	24.97	100
9/7/2022	-1.90 / -6.35%	29.00	29.50	28.00	28.00	28.57	24.27	13,600
9/6/2022	+1.20 / +4.18%	28.60	29.90	28.10	29.90	28.72	25.92	10,400
9/5/2022	+0.40 / +1.41%	28.70	28.70	28.70	28.70	28.70	24.88	100
8/31/2022	-0.70 / -2.41%	29.00	29.40	28.30	28.30	28.37	24.54	5,400
8/30/2022	0.00 / 0.00%	28.10	29.90	28.00	29.00	28.51	25.14	32,100
8/29/2022	0.00 / 0.00%	27.30	29.00	27.30	29.00	28.32	25.14	11,400
8/26/2022	0.00 / 0.00%	28.00	29.00	28.00	29.00	28.18	25.14	5,800
8/25/2022	0.00 / 0.00%	29.90	29.90	28.80	29.00	29.01	25.14	13,600
8/24/2022	-0.40 / -1.36%	29.40	30.00	29.00	29.00	29.30	25.14	45,700
8/23/2022	+1.40 / +5.00%	28.00	29.90	28.00	29.40	29.29	25.49	355,800
8/22/2022	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.15	24.27	400
8/19/2022	-0.50 / -1.74%	28.00	28.20	27.00	28.20	27.85	24.45	3,400
8/18/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	24.88	0
8/17/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	24.88	0
8/16/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	24.88	0
8/15/2022	+1.20 / +4.36%	27.80	28.70	27.10	28.70	27.33	24.88	12,700
8/12/2022	-0.80 / -2.83%	28.30	28.30	27.50	27.50	28.07	23.84	5,900
8/11/2022	-0.20 / -0.70%	28.30	28.40	28.30	28.30	28.32	24.54	38,300
8/10/2022	-0.20 / -0.70%	27.80	28.90	27.80	28.50	28.43	24.71	35,000
8/9/2022	-0.20 / -0.69%	28.90	29.00	28.00	28.70	28.54	24.88	17,400

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%