Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2019	-0.10 / -0.31%	32.00	32.00	31.80	31.80	31.95	23.37	2,200
9/18/2019	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.91	23.44	1,100
9/17/2019	+0.40 / +1.27%	32.00	32.00	31.50	31.90	31.61	23.44	140,800
9/16/2019	-0.30 / -0.94%	32.00	32.00	31.50	31.50	31.87	23.15	2,000
9/13/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	23.37	0
9/12/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	23.37	0
9/11/2019	-0.10 / -0.31%	31.80	33.00	31.80	31.80	31.97	23.37	215,200
9/10/2019	+0.20 / +0.63%	31.90	31.90	31.90	31.90	31.90	23.44	100
9/9/2019	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	23.30	948,200
9/6/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.52	0
9/5/2019	+0.20 / +0.63%	31.70	32.50	31.70	32.00	31.72	23.52	430,500
9/4/2019	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.88	23.37	2,000
9/3/2019	0.00 / 0.00%	31.50	31.90	31.20	31.90	31.37	23.44	16,800
8/30/2019	-0.10 / -0.31%	31.90	32.00	31.90	31.90	31.96	23.44	2,100
8/29/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.52	0
8/28/2019	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.51	23.52	639,300
8/27/2019	0.00 / 0.00%	32.00	32.00	31.00	31.50	31.16	23.15	10,500
8/26/2019	-0.30 / -0.94%	31.50	31.50	31.40	31.50	31.48	23.15	642,000
8/23/2019	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.60	23.37	48,000
8/22/2019	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	23.15	2,700
8/21/2019	-0.20 / -0.63%	31.00	31.60	31.00	31.60	31.12	23.22	6,200
8/20/2019	+0.10 / +0.32%	31.70	31.80	31.70	31.80	31.79	23.37	1,400
8/19/2019	+0.10 / +0.32%	31.80	31.80	31.00	31.70	31.15	23.30	733,600
8/16/2019	-0.20 / -0.63%	30.60	31.60	30.60	31.60	31.20	23.22	2,500
8/15/2019	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	23.37	1,300
8/14/2019	-0.10 / -0.31%	31.30	31.90	31.30	31.90	31.85	23.44	1,100
8/13/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.52	245,400
8/12/2019	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.02	23.52	2,100
8/9/2019	0.00 / 0.00%	31.30	32.00	31.20	32.00	31.34	23.52	4,500
8/8/2019	-0.80 / -2.44%	31.10	32.00	31.10	32.00	31.92	23.52	2,200

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	28,000	4.05	1.25%
CNG	148,900	31.45	1.78%
GAS	577,300	69.30	1.32%
HFC	0	5.60	0.00%
MTG	100	7.50	-14.77%
PCG	3,600	4.10	2.50%
PEG	4,400	6.60	-13.16%
PGC	6,600	15.90	-1.55%
PGD	2,800	32.00	-1.39%