Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	+1.30 / +5.31%	24.50	25.80	23.90	25.80	25.24	24.11	14,600
9/15/2023	-2.40 / -8.92%	27.30	28.30	24.50	24.50	27.42	22.89	39,800
9/14/2023	+1.00 / +3.86%	25.90	27.50	25.90	26.90	27.39	25.14	11,600
9/13/2023	+2.20 / +9.28%	24.30	26.00	24.30	25.90	25.87	24.20	94,700
9/12/2023	-0.20 / -0.84%	23.60	23.70	23.60	23.70	23.60	22.15	2,600
9/11/2023	-0.10 / -0.42%	23.20	24.00	23.20	23.90	23.88	22.33	1,700
9/8/2023	0.00 / 0.00%	24.00	24.00	23.60	24.00	23.98	22.43	1,600
9/7/2023	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	22.43	1,000
9/6/2023	+0.60 / +2.55%	23.60	24.10	23.30	24.10	23.39	22.52	12,800
9/5/2023	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.73	21.96	17,700
8/31/2023	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	22.43	11,800
8/30/2023	-0.10 / -0.40%	24.00	24.80	24.00	24.80	24.24	23.17	3,300
8/29/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	23.27	0
8/28/2023	+0.80 / +3.32%	24.90	24.90	24.90	24.90	24.90	23.27	1,000
8/25/2023	-0.70 / -2.82%	24.10	24.10	24.10	24.10	24.10	22.52	100
8/24/2023	0.00 / 0.00%	23.90	24.80	23.90	24.80	24.40	23.17	2,600
8/23/2023	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	23.17	0
8/22/2023	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	23.17	0
8/21/2023	0.00 / 0.00%	24.10	24.80	23.70	24.80	24.14	23.17	6,600
8/18/2023	+0.30 / +1.22%	24.30	24.80	23.80	24.80	24.33	23.17	7,400
8/17/2023	0.00 / 0.00%	24.60	24.60	24.50	24.50	24.56	22.89	700
8/16/2023	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	22.89	3,000
8/15/2023	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	23.08	100
8/14/2023	-0.30 / -1.20%	24.80	24.80	24.70	24.70	24.71	23.08	5,500
8/11/2023	+0.30 / +1.21%	25.50	25.50	25.00	25.00	25.24	23.36	4,900
8/10/2023	0.00 / 0.00%	25.00	25.00	24.70	24.70	24.74	23.08	4,100
8/9/2023	-0.10 / -0.40%	24.60	24.90	24.60	24.70	24.78	23.08	16,100
8/8/2023	0.00 / 0.00%	24.80	24.80	24.60	24.80	24.79	23.17	1,700
8/7/2023	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	23.17	2,100
8/4/2023	0.00 / 0.00%	23.80	24.80	23.80	24.80	24.75	23.17	4,000

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%