Thursday, December 5, 2024 11:05:06 AM - Markets open
VN-INDEX 1,244.98 +4.57/+0.37%
HNX-INDEX 224.94 +0.32/+0.14%
UPCOM-INDEX 92.28 -0.16/-0.17%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
33.40 0.00/0.00%
11:05:01 AM
Closing price on 9/17/2024
34.10 0.00/0.00%
Open 34.10
High 34.10
Low 34.10
Volume 0
Split-adjusted Price 34.10

Create Alert at: 31 35 37 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2024 0.00 / 0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
9/16/2024 -1.90 / -5.28% 38.80 38.80 34.10 34.10 35.67 34.10 300
9/13/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
9/12/2024 +2.00 / +5.88% 36.00 36.00 36.00 36.00 36.00 36.00 100
9/11/2024 0.00 / 0.00% 33.00 34.00 33.00 34.00 33.50 34.00 200
9/10/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
9/9/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
9/6/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
9/5/2024 +2.00 / +6.25% 33.80 34.00 33.80 34.00 33.90 34.00 200
9/4/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
8/30/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
8/29/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
8/28/2024 -0.10 / -0.31% 32.00 32.00 32.00 32.00 32.00 32.00 100
8/27/2024 -1.90 / -5.59% 32.10 32.10 32.10 32.10 32.10 32.10 200
8/26/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
8/23/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
8/22/2024 -0.50 / -1.45% 34.00 34.00 34.00 34.00 34.00 34.00 100
8/21/2024 +1.60 / +4.86% 33.00 36.10 33.00 34.50 34.75 34.50 5,200
8/20/2024 -2.10 / -6.00% 32.90 32.90 32.90 32.90 32.90 32.90 200
8/19/2024 +2.00 / +6.06% 35.00 35.00 35.00 35.00 35.00 35.00 100
8/16/2024 -1.70 / -4.90% 33.00 33.00 33.00 33.00 33.00 33.00 400
8/15/2024 -0.10 / -0.29% 34.80 37.90 34.70 34.70 35.65 34.70 600
8/14/2024 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
8/13/2024 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
8/12/2024 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
8/9/2024 -0.20 / -0.57% 35.00 37.00 34.80 34.80 35.36 34.80 500
8/8/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
8/7/2024 +2.00 / +6.06% 35.00 35.00 35.00 35.00 35.00 35.00 100
8/6/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
8/5/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  1,200 4.03 0.25%
CNG  28,400 31.20 0.32%
GAS  117,100 68.80 0.29%
HFC  100 5.90 -13.24%
MTG  0 9.10 0.00%
PCG  2,500 5.60 -1.75%
PEG  1,700 6.10 12.96%
PGC  4,600 14.85 -0.67%
PGD  700 31.80 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,244.98 +4.57/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.