Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2020	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	10.77	24,400
9/16/2020	+0.10 / +0.73%	13.90	13.90	13.70	13.80	13.79	10.77	76,600
9/15/2020	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.65	10.69	780,973
9/14/2020	-0.10 / -0.72%	13.60	13.90	13.50	13.70	13.64	10.69	36,800
9/11/2020	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.70	10.77	16,700
9/10/2020	+0.20 / +1.47%	13.60	13.90	13.60	13.80	13.63	10.77	57,600
9/9/2020	-0.30 / -2.16%	13.80	13.90	13.50	13.60	13.61	10.61	11,600
9/8/2020	+0.40 / +2.96%	13.50	14.00	13.50	13.90	13.54	10.84	78,500
9/7/2020	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	10.53	17,200
9/4/2020	-0.20 / -1.46%	13.50	13.70	13.50	13.50	13.60	10.53	18,400
9/3/2020	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.66	10.69	52,700
9/1/2020	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.62	10.61	74,300
8/31/2020	-0.20 / -1.45%	13.60	13.80	13.60	13.60	13.65	10.61	76,000
8/28/2020	-0.10 / -0.72%	13.80	14.00	13.50	13.80	13.70	10.77	142,700
8/27/2020	0.00 / 0.00%	14.00	14.20	13.50	13.90	13.79	10.84	26,100
8/26/2020	+0.60 / +4.51%	13.40	14.00	13.40	13.90	13.86	10.84	96,600
8/25/2020	-1.10 / -7.64%	14.10	14.10	13.30	13.30	13.61	10.38	207,200
8/24/2020	+0.50 / +3.60%	14.20	14.40	14.00	14.40	14.09	11.23	64,100
8/21/2020	+0.40 / +2.96%	14.50	14.50	13.70	13.90	13.97	10.84	8,000
8/20/2020	+1.00 / +8.00%	12.60	13.70	12.50	13.50	12.56	10.53	2,095,500
8/19/2020	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.52	9.75	31,300
8/18/2020	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.79	9.91	10,600
8/17/2020	0.00 / 0.00%	12.70	12.80	12.00	12.80	12.17	9.99	97,400
8/14/2020	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.95	9.99	11,100
8/13/2020	-0.80 / -5.80%	13.00	13.20	12.90	13.00	13.02	10.14	69,100
8/12/2020	+0.20 / +1.47%	13.80	13.80	13.70	13.80	13.78	10.14	7,400
8/11/2020	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.62	9.99	9,900
8/10/2020	0.00 / 0.00%	13.30	13.60	13.30	13.60	13.46	9.99	1,900
8/7/2020	-0.20 / -1.45%	13.60	13.70	13.50	13.60	13.62	9.99	2,100
8/6/2020	0.00 / 0.00%	13.60	13.80	13.50	13.80	13.62	10.14	2,000

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	42,300	4.00	1.52%
CNG	25,400	31.50	0.32%
GAS	542,000	69.60	-0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	5.50	0.00%
PEG	1,000	6.40	-1.54%
PGC	48,600	14.80	0.34%
PGD	700	32.30	0.94%