Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	+0.80 / +3.54%	23.60	23.70	22.70	23.40	23.22	19.18	99,600
9/15/2021	+0.90 / +4.15%	20.00	23.40	19.60	22.60	22.62	18.52	123,900
9/14/2021	+0.10 / +0.46%	21.60	22.80	21.40	21.70	21.86	17.78	47,300
9/13/2021	-0.50 / -2.26%	22.50	22.50	21.00	21.60	21.76	17.70	60,300
9/10/2021	-0.10 / -0.45%	23.20	23.20	22.00	22.10	22.29	18.11	41,900
9/9/2021	+0.40 / +1.83%	22.00	23.50	22.00	22.20	22.67	18.19	88,600
9/8/2021	0.00 / 0.00%	21.80	22.00	21.20	21.80	21.74	17.87	27,000
9/7/2021	-0.60 / -2.68%	24.00	24.00	21.80	21.80	22.44	17.87	102,800
9/6/2021	+2.00 / +9.80%	20.60	22.40	20.60	22.40	22.23	18.36	152,200
9/1/2021	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.17	16.72	28,900
8/31/2021	+0.50 / +2.56%	19.70	20.10	19.50	20.00	19.93	16.39	30,700
8/30/2021	0.00 / 0.00%	19.50	19.80	19.50	19.50	19.51	15.98	8,100
8/27/2021	-0.20 / -1.02%	19.70	19.70	19.50	19.50	19.70	15.98	7,000
8/26/2021	0.00 / 0.00%	20.10	20.70	19.70	19.70	20.34	16.14	17,800
8/25/2021	+0.40 / +2.07%	19.50	19.70	19.30	19.70	19.50	16.14	4,000
8/24/2021	+0.40 / +2.12%	18.90	19.70	18.90	19.30	19.55	15.82	31,300
8/23/2021	-0.40 / -2.07%	19.80	19.80	18.70	18.90	18.92	15.49	6,500
8/20/2021	-0.30 / -1.53%	19.50	19.50	19.00	19.30	19.44	15.82	50,400
8/19/2021	0.00 / 0.00%	19.50	19.70	19.50	19.60	19.51	16.06	20,600
8/18/2021	+0.10 / +0.51%	19.50	19.70	19.50	19.60	19.53	16.06	23,500
8/17/2021	-0.10 / -0.51%	18.60	19.70	18.60	19.50	19.48	15.98	27,100
8/16/2021	-0.10 / -0.51%	19.20	19.90	19.00	19.60	19.30	16.06	24,300
8/13/2021	-0.40 / -1.99%	20.10	20.10	19.50	19.70	19.74	16.14	23,300
8/12/2021	+0.70 / +3.61%	19.00	21.00	19.00	20.10	19.83	16.47	46,200
8/11/2021	+0.60 / +3.19%	18.80	19.40	18.80	19.40	19.29	15.90	44,900
8/10/2021	+0.30 / +1.62%	18.80	18.80	18.20	18.80	18.58	15.41	17,600
8/9/2021	+0.30 / +1.65%	17.50	18.70	17.50	18.50	18.44	15.16	26,300
8/6/2021	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	14.91	1,100
8/5/2021	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.10	15.00	10,500
8/4/2021	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.03	14.75	14,700

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%