Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.01	1,600
9/13/2018	-0.20 / -0.66%	30.00	30.10	30.00	30.00	30.08	21.01	6,600
9/12/2018	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	21.15	100
9/11/2018	0.00 / 0.00%	30.00	30.30	30.00	30.10	30.02	21.08	7,900
9/10/2018	-0.90 / -2.90%	30.00	30.10	30.00	30.10	30.06	21.08	16,200
9/7/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.71	100
9/6/2018	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	21.71	100
9/5/2018	-0.40 / -1.31%	31.90	31.90	30.20	30.20	30.77	21.15	326
9/4/2018	0.00 / 0.00%	31.00	31.10	30.60	30.60	30.67	21.43	21,700
8/31/2018	-1.30 / -4.08%	31.70	31.70	29.50	30.60	30.46	21.43	31,100
8/30/2018	-0.50 / -1.54%	31.90	31.90	31.70	31.90	31.89	22.34	1,400
8/29/2018	-0.70 / -2.11%	31.80	32.40	31.80	32.40	31.90	22.69	600
8/28/2018	-0.20 / -0.60%	34.00	34.00	33.10	33.10	33.55	23.19	200
8/27/2018	0.00 / 0.00%	31.50	33.90	31.50	33.30	32.51	23.33	700
8/24/2018	-0.20 / -0.60%	32.00	33.40	31.30	33.30	32.00	23.33	2,400
8/23/2018	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	23.47	400
8/22/2018	-0.30 / -0.88%	33.60	33.60	33.60	33.60	33.60	23.54	200
8/21/2018	+1.20 / +3.67%	33.00	34.00	31.00	33.90	32.08	23.75	98,500
8/20/2018	-0.20 / -0.61%	31.90	32.70	31.90	32.70	32.05	22.90	600
8/17/2018	-0.40 / -1.20%	33.00	33.00	31.00	32.90	31.85	23.04	2,500
8/16/2018	+0.90 / +2.78%	33.30	33.30	33.30	33.30	33.30	23.33	200
8/15/2018	-0.50 / -1.52%	32.00	32.40	32.00	32.40	32.30	22.69	400
8/14/2018	0.00 / 0.00%	33.50	33.50	32.90	32.90	33.18	23.04	400
8/13/2018	0.00 / 0.00%	32.80	33.00	32.80	32.90	32.90	23.04	400
8/10/2018	-0.90 / -2.66%	31.00	33.00	31.00	32.90	31.01	23.04	32,300
8/9/2018	-0.10 / -0.29%	31.80	33.80	31.80	33.80	31.97	23.68	1,200
8/8/2018	-0.10 / -0.29%	34.00	34.00	33.90	33.90	34.00	23.75	32,100
8/7/2018	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	23.82	200
8/6/2018	+0.10 / +0.29%	34.10	34.10	34.00	34.10	34.00	23.89	53,300
8/3/2018	0.00 / 0.00%	34.00	34.10	33.80	34.00	34.02	23.82	199,000

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	18,000	3.97	-0.75%
CNG	110,100	31.80	2.91%
GAS	500,600	69.40	1.46%
HFC	0	5.60	0.00%
MTG	100	7.50	-14.77%
PCG	3,600	4.10	2.50%
PEG	2,600	7.60	0.00%
PGC	3,100	15.90	-1.55%
PGD	2,800	32.00	-1.39%