Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	-0.10 / -0.29%	34.00	34.00	33.90	33.90	34.00	23.75	32,100
8/7/2018	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	23.82	200
8/6/2018	+0.10 / +0.29%	34.10	34.10	34.00	34.10	34.00	23.89	53,300
8/3/2018	0.00 / 0.00%	34.00	34.10	33.80	34.00	34.02	23.82	199,000
8/2/2018	+2.40 / +7.59%	34.00	34.10	33.90	34.00	34.00	23.82	480,100
8/1/2018	-1.40 / -4.24%	33.00	34.50	31.60	31.60	34.28	22.13	306,400
7/31/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.12	1,000
7/30/2018	-1.30 / -3.79%	34.00	34.00	33.00	33.00	33.92	23.12	129,900
7/27/2018	-1.60 / -4.46%	34.20	34.30	34.20	34.30	34.25	24.03	200
7/26/2018	+0.90 / +2.57%	34.70	35.90	31.50	35.90	34.50	25.15	400
7/25/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.52	0
7/24/2018	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	24.52	100
7/23/2018	0.00 / 0.00%	32.90	33.00	31.50	33.00	32.62	23.12	38,400
7/20/2018	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	23.12	200
7/19/2018	0.00 / 0.00%	33.90	33.90	32.00	32.50	32.04	22.76	10,600
7/18/2018	-0.50 / -1.52%	31.00	32.50	31.00	32.50	31.21	22.76	2,100
7/17/2018	-0.40 / -1.20%	32.00	33.40	32.00	33.00	32.92	23.12	65,307
7/16/2018	+1.40 / +4.38%	32.00	33.50	32.00	33.40	32.04	23.40	7,200
7/13/2018	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	22.41	600
7/12/2018	+1.00 / +3.18%	34.30	34.30	32.40	32.40	32.57	22.69	1,100
7/11/2018	0.00 / 0.00%	31.00	32.00	30.00	31.40	30.06	21.99	50,000
7/10/2018	+0.30 / +0.96%	30.90	31.80	30.90	31.40	31.29	21.99	1,000
7/9/2018	+2.10 / +7.24%	28.90	31.80	28.90	31.10	31.05	21.78	160,300
7/6/2018	0.00 / 0.00%	30.00	30.80	29.00	29.00	30.60	20.31	422,600
7/5/2018	+0.70 / +2.47%	30.00	30.50	29.00	29.00	29.12	20.31	34,500
7/4/2018	-2.90 / -9.29%	28.30	28.30	28.30	28.30	28.30	19.82	100
7/3/2018	-0.20 / -0.64%	31.20	31.20	31.20	31.20	31.20	21.85	100
7/2/2018	-0.20 / -0.63%	31.40	31.40	31.40	31.40	31.40	21.99	500
6/29/2018	-0.20 / -0.63%	29.10	31.60	29.00	31.60	29.11	22.13	5,600
6/28/2018	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	22.27	0

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	36,200	4.07	1.75%
CNG	204,100	31.50	1.94%
GAS	997,100	68.50	0.15%
HFC	5,500	6.40	14.29%
MTG	100	7.50	-14.77%
PCG	4,800	4.00	0.00%
PEG	7,500	7.70	1.32%
PGC	22,800	15.90	-1.55%
PGD	3,100	32.40	-0.15%