Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	-0.30 / -1.04%	28.00	29.00	28.00	28.60	28.62	24.80	24,900
8/3/2022	-0.20 / -0.69%	29.00	29.00	28.50	28.90	28.82	25.06	23,700
8/2/2022	+0.80 / +2.83%	28.30	29.10	28.30	29.10	28.92	25.23	91,400
8/1/2022	+1.30 / +4.81%	27.10	28.30	27.10	28.30	27.77	24.54	22,100
7/29/2022	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	23.41	4,900
7/28/2022	+0.40 / +1.49%	26.80	27.20	26.50	27.20	26.59	23.58	18,000
7/27/2022	-0.20 / -0.74%	26.20	26.80	26.10	26.80	26.49	23.23	8,800
7/26/2022	0.00 / 0.00%	26.00	27.00	26.00	27.00	26.27	23.41	7,800
7/25/2022	-0.30 / -1.10%	26.00	27.00	26.00	27.00	26.77	23.41	3,500
7/22/2022	-0.20 / -0.73%	26.50	27.40	26.50	27.30	27.04	23.67	2,400
7/21/2022	+0.80 / +3.00%	26.50	28.40	26.50	27.50	27.69	23.84	32,000
7/20/2022	+1.60 / +6.37%	25.30	26.80	25.30	26.70	26.35	23.15	52,000
7/19/2022	+0.20 / +0.80%	25.00	25.10	24.90	25.10	25.01	21.76	32,800
7/18/2022	+0.50 / +2.05%	24.80	25.00	24.70	24.90	24.95	21.59	36,500
7/15/2022	-0.10 / -0.41%	24.50	25.00	24.40	24.40	24.68	21.15	15,700
7/14/2022	0.00 / 0.00%	24.10	24.50	24.10	24.50	24.39	21.24	2,100
7/13/2022	0.00 / 0.00%	24.20	24.50	24.20	24.50	24.44	21.24	16,300
7/12/2022	+0.50 / +2.08%	24.40	24.50	24.00	24.50	24.04	21.24	13,200
7/11/2022	0.00 / 0.00%	24.00	25.00	23.50	24.00	23.83	20.81	20,500
7/8/2022	0.00 / 0.00%	23.50	24.00	23.40	24.00	23.71	20.81	8,000
7/7/2022	0.00 / 0.00%	23.50	24.00	23.40	24.00	23.80	20.81	9,500
7/6/2022	+0.60 / +2.56%	23.60	24.00	23.40	24.00	23.64	20.81	29,400
7/5/2022	-0.70 / -2.90%	23.90	24.00	23.30	23.40	23.54	20.29	20,300
7/4/2022	-0.30 / -1.23%	23.30	24.10	23.30	24.10	23.42	20.89	11,700
7/1/2022	-0.10 / -0.41%	24.00	24.40	23.00	24.40	23.22	21.15	5,300
6/30/2022	+0.70 / +2.94%	25.00	25.00	23.60	24.50	24.73	21.24	700
6/29/2022	-0.20 / -0.83%	23.70	23.80	23.50	23.80	23.67	20.63	300
6/28/2022	-0.80 / -3.23%	23.50	24.00	23.40	24.00	23.46	20.81	30,300
6/27/2022	+0.60 / +2.48%	24.80	24.80	24.80	24.80	24.80	21.50	100
6/24/2022	-0.60 / -2.42%	24.70	24.70	24.20	24.20	24.45	20.98	200

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%