Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2018	-0.50 / -1.54%	31.90	31.90	31.70	31.90	31.89	22.34	1,400
8/29/2018	-0.70 / -2.11%	31.80	32.40	31.80	32.40	31.90	22.69	600
8/28/2018	-0.20 / -0.60%	34.00	34.00	33.10	33.10	33.55	23.19	200
8/27/2018	0.00 / 0.00%	31.50	33.90	31.50	33.30	32.51	23.33	700
8/24/2018	-0.20 / -0.60%	32.00	33.40	31.30	33.30	32.00	23.33	2,400
8/23/2018	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	23.47	400
8/22/2018	-0.30 / -0.88%	33.60	33.60	33.60	33.60	33.60	23.54	200
8/21/2018	+1.20 / +3.67%	33.00	34.00	31.00	33.90	32.08	23.75	98,500
8/20/2018	-0.20 / -0.61%	31.90	32.70	31.90	32.70	32.05	22.90	600
8/17/2018	-0.40 / -1.20%	33.00	33.00	31.00	32.90	31.85	23.04	2,500
8/16/2018	+0.90 / +2.78%	33.30	33.30	33.30	33.30	33.30	23.33	200
8/15/2018	-0.50 / -1.52%	32.00	32.40	32.00	32.40	32.30	22.69	400
8/14/2018	0.00 / 0.00%	33.50	33.50	32.90	32.90	33.18	23.04	400
8/13/2018	0.00 / 0.00%	32.80	33.00	32.80	32.90	32.90	23.04	400
8/10/2018	-0.90 / -2.66%	31.00	33.00	31.00	32.90	31.01	23.04	32,300
8/9/2018	-0.10 / -0.29%	31.80	33.80	31.80	33.80	31.97	23.68	1,200
8/8/2018	-0.10 / -0.29%	34.00	34.00	33.90	33.90	34.00	23.75	32,100
8/7/2018	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	23.82	200
8/6/2018	+0.10 / +0.29%	34.10	34.10	34.00	34.10	34.00	23.89	53,300
8/3/2018	0.00 / 0.00%	34.00	34.10	33.80	34.00	34.02	23.82	199,000
8/2/2018	+2.40 / +7.59%	34.00	34.10	33.90	34.00	34.00	23.82	480,100
8/1/2018	-1.40 / -4.24%	33.00	34.50	31.60	31.60	34.28	22.13	306,400
7/31/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.12	1,000
7/30/2018	-1.30 / -3.79%	34.00	34.00	33.00	33.00	33.92	23.12	129,900
7/27/2018	-1.60 / -4.46%	34.20	34.30	34.20	34.30	34.25	24.03	200
7/26/2018	+0.90 / +2.57%	34.70	35.90	31.50	35.90	34.50	25.15	400
7/25/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.52	0
7/24/2018	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	24.52	100
7/23/2018	0.00 / 0.00%	32.90	33.00	31.50	33.00	32.62	23.12	38,400
7/20/2018	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	23.12	200

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	29,100	4.05	1.25%
CNG	159,000	31.45	1.78%
GAS	661,800	69.20	1.17%
HFC	0	5.60	0.00%
MTG	100	7.50	-14.77%
PCG	4,000	3.90	-2.50%
PEG	7,400	6.60	-13.16%
PGC	7,200	15.90	-1.55%
PGD	3,000	32.40	-0.15%