Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2017	+0.20 / +0.99%	20.30	20.50	20.30	20.50	20.33	13.40	50,300
8/29/2017	-0.70 / -3.33%	20.30	20.70	20.20	20.30	20.38	13.27	28,671
8/28/2017	-0.10 / -0.47%	21.00	21.40	21.00	21.00	21.18	13.72	26,178
8/25/2017	+0.30 / +1.44%	20.50	21.20	20.50	21.10	20.99	13.79	105,140
8/24/2017	+0.80 / +4.00%	20.10	21.00	20.00	20.80	20.64	13.59	251,047
8/23/2017	+0.40 / +2.04%	19.60	20.50	19.60	20.00	20.15	13.07	216,162
8/22/2017	-0.50 / -2.49%	19.70	19.70	19.60	19.60	19.62	12.81	15,300
8/21/2017	+0.20 / +1.01%	19.50	20.10	19.50	20.10	20.00	13.13	179,000
8/18/2017	+0.40 / +2.05%	19.40	19.90	19.40	19.90	19.64	13.00	72,526
8/17/2017	+0.10 / +0.52%	19.40	19.50	19.30	19.50	19.39	12.74	17,221
8/16/2017	-0.10 / -0.51%	19.40	19.50	19.10	19.40	19.23	12.68	115,826
8/15/2017	+0.30 / +1.56%	19.30	19.60	19.30	19.50	19.44	12.74	71,510
8/14/2017	-0.20 / -1.03%	19.00	19.20	19.00	19.20	19.10	12.55	11,300
8/11/2017	0.00 / 0.00%	19.30	19.40	19.00	19.40	19.20	12.68	6,090
8/10/2017	-0.30 / -1.52%	19.60	19.60	19.20	19.40	19.36	12.68	8,909
8/9/2017	-0.60 / -2.96%	20.30	20.30	19.30	19.70	19.53	12.87	9,510
8/8/2017	+0.80 / +4.10%	19.40	20.30	19.40	20.30	19.76	13.27	359,350
8/7/2017	+0.50 / +2.63%	19.10	19.50	19.10	19.50	19.35	12.74	170,724
8/4/2017	-0.10 / -0.52%	18.90	19.10	18.90	19.00	19.05	12.42	57,089
8/3/2017	+0.30 / +1.60%	18.80	19.10	18.80	19.10	19.00	12.48	259,530
8/2/2017	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.65	12.29	166,868
8/1/2017	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.64	12.15	98,222
7/31/2017	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.51	12.09	91,080
7/28/2017	+0.20 / +1.09%	18.40	18.70	18.40	18.60	18.55	12.15	152,960
7/27/2017	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.39	12.02	52,320
7/26/2017	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.15	11.96	34,500
7/25/2017	-0.20 / -1.10%	18.10	18.30	18.00	18.00	18.00	11.76	91,731
7/24/2017	+0.20 / +1.11%	18.10	18.20	18.10	18.20	18.12	11.89	106,740
7/21/2017	-0.20 / -1.10%	17.80	18.00	17.80	18.00	17.91	11.76	2,956
7/20/2017	0.00 / 0.00%	18.00	18.20	16.40	18.20	17.89	11.89	56,670

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%