Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.51	23.52	639,300
8/27/2019	0.00 / 0.00%	32.00	32.00	31.00	31.50	31.16	23.15	10,500
8/26/2019	-0.30 / -0.94%	31.50	31.50	31.40	31.50	31.48	23.15	642,000
8/23/2019	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.60	23.37	48,000
8/22/2019	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	23.15	2,700
8/21/2019	-0.20 / -0.63%	31.00	31.60	31.00	31.60	31.12	23.22	6,200
8/20/2019	+0.10 / +0.32%	31.70	31.80	31.70	31.80	31.79	23.37	1,400
8/19/2019	+0.10 / +0.32%	31.80	31.80	31.00	31.70	31.15	23.30	733,600
8/16/2019	-0.20 / -0.63%	30.60	31.60	30.60	31.60	31.20	23.22	2,500
8/15/2019	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	23.37	1,300
8/14/2019	-0.10 / -0.31%	31.30	31.90	31.30	31.90	31.85	23.44	1,100
8/13/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.52	245,400
8/12/2019	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.02	23.52	2,100
8/9/2019	0.00 / 0.00%	31.30	32.00	31.20	32.00	31.34	23.52	4,500
8/8/2019	-0.80 / -2.44%	31.10	32.00	31.10	32.00	31.92	23.52	2,200
8/7/2019	-0.20 / -0.61%	31.20	32.80	31.20	32.80	31.48	24.10	155,478
8/6/2019	+0.60 / +1.85%	32.00	33.00	31.10	33.00	31.60	24.25	4,700
8/5/2019	-0.30 / -0.92%	31.70	32.40	31.40	32.40	32.18	23.81	1,700
8/2/2019	-0.30 / -0.91%	32.70	32.70	32.70	32.70	32.70	24.03	300
8/1/2019	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.13	24.25	1,100
7/31/2019	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.71	24.25	2,800
7/30/2019	-0.30 / -0.90%	32.20	33.00	32.10	33.00	32.62	24.25	3,500
7/29/2019	-0.30 / -0.89%	32.60	33.30	32.60	33.30	32.95	24.47	2,000
7/26/2019	+0.80 / +2.44%	33.70	33.70	33.60	33.60	33.67	24.69	2,900
7/25/2019	-1.80 / -5.20%	32.80	32.80	32.80	32.80	32.80	24.10	1,000
7/24/2019	-0.10 / -0.29%	34.60	34.60	34.60	34.60	34.60	25.43	1,000
7/23/2019	-0.20 / -0.57%	33.00	34.70	32.10	34.70	32.78	25.50	1,100
7/22/2019	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.65	0
7/19/2019	+0.40 / +1.16%	34.40	35.00	34.40	34.90	34.88	25.65	42,500
7/18/2019	-0.50 / -1.43%	34.00	34.50	34.00	34.50	34.35	25.35	53,000

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGD	0	32.30	0.00%