Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 2, 2024 10:23:22 AM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
32.00 -0.50/-1.54%
3:05:01 PM
Closing price on 8/19/2022
28.20 -0.50/-1.74%
Open 28.00
High 28.20
Low 27.00
Volume 3,400
Split-adjusted Price 24.45

Create Alert at: 30 34 36 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2022 -0.50 / -1.74% 28.00 28.20 27.00 28.20 27.85 24.45 3,400
8/18/2022 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 24.88 0
8/17/2022 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 24.88 0
8/16/2022 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 24.88 0
8/15/2022 +1.20 / +4.36% 27.80 28.70 27.10 28.70 27.33 24.88 12,700
8/12/2022 -0.80 / -2.83% 28.30 28.30 27.50 27.50 28.07 23.84 5,900
8/11/2022 -0.20 / -0.70% 28.30 28.40 28.30 28.30 28.32 24.54 38,300
8/10/2022 -0.20 / -0.70% 27.80 28.90 27.80 28.50 28.43 24.71 35,000
8/9/2022 -0.20 / -0.69% 28.90 29.00 28.00 28.70 28.54 24.88 17,400
8/8/2022 +0.60 / +2.12% 28.00 29.00 28.00 28.90 28.29 25.06 3,400
8/5/2022 -0.30 / -1.05% 28.60 28.60 28.00 28.30 28.52 24.54 14,900
8/4/2022 -0.30 / -1.04% 28.00 29.00 28.00 28.60 28.62 24.80 24,900
8/3/2022 -0.20 / -0.69% 29.00 29.00 28.50 28.90 28.82 25.06 23,700
8/2/2022 +0.80 / +2.83% 28.30 29.10 28.30 29.10 28.92 25.23 91,400
8/1/2022 +1.30 / +4.81% 27.10 28.30 27.10 28.30 27.77 24.54 22,100
7/29/2022 -0.20 / -0.74% 27.00 27.00 27.00 27.00 27.00 23.41 4,900
7/28/2022 +0.40 / +1.49% 26.80 27.20 26.50 27.20 26.59 23.58 18,000
7/27/2022 -0.20 / -0.74% 26.20 26.80 26.10 26.80 26.49 23.23 8,800
7/26/2022 0.00 / 0.00% 26.00 27.00 26.00 27.00 26.27 23.41 7,800
7/25/2022 -0.30 / -1.10% 26.00 27.00 26.00 27.00 26.77 23.41 3,500
7/22/2022 -0.20 / -0.73% 26.50 27.40 26.50 27.30 27.04 23.67 2,400
7/21/2022 +0.80 / +3.00% 26.50 28.40 26.50 27.50 27.69 23.84 32,000
7/20/2022 +1.60 / +6.37% 25.30 26.80 25.30 26.70 26.35 23.15 52,000
7/19/2022 +0.20 / +0.80% 25.00 25.10 24.90 25.10 25.01 21.76 32,800
7/18/2022 +0.50 / +2.05% 24.80 25.00 24.70 24.90 24.95 21.59 36,500
7/15/2022 -0.10 / -0.41% 24.50 25.00 24.40 24.40 24.68 21.15 15,700
7/14/2022 0.00 / 0.00% 24.10 24.50 24.10 24.50 24.39 21.24 2,100
7/13/2022 0.00 / 0.00% 24.20 24.50 24.20 24.50 24.44 21.24 16,300
7/12/2022 +0.50 / +2.08% 24.40 24.50 24.00 24.50 24.04 21.24 13,200
7/11/2022 0.00 / 0.00% 24.00 25.00 23.50 24.00 23.83 20.81 20,500
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  46,900 4.13 -0.24%
CNG  53,500 31.85 -0.47%
GAS  427,300 70.20 -0.43%
HFC  0 9.90 0.00%
MTG  0 7.00 0.00%
PCG  0 5.50 0.00%
PEG  0 6.50 0.00%
PGC  25,600 14.80 0.68%
PGD  2,000 32.50 0.78%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.