Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	-0.50 / -1.74%	28.00	28.20	27.00	28.20	27.85	24.45	3,400
8/18/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	24.88	0
8/17/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	24.88	0
8/16/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	24.88	0
8/15/2022	+1.20 / +4.36%	27.80	28.70	27.10	28.70	27.33	24.88	12,700
8/12/2022	-0.80 / -2.83%	28.30	28.30	27.50	27.50	28.07	23.84	5,900
8/11/2022	-0.20 / -0.70%	28.30	28.40	28.30	28.30	28.32	24.54	38,300
8/10/2022	-0.20 / -0.70%	27.80	28.90	27.80	28.50	28.43	24.71	35,000
8/9/2022	-0.20 / -0.69%	28.90	29.00	28.00	28.70	28.54	24.88	17,400
8/8/2022	+0.60 / +2.12%	28.00	29.00	28.00	28.90	28.29	25.06	3,400
8/5/2022	-0.30 / -1.05%	28.60	28.60	28.00	28.30	28.52	24.54	14,900
8/4/2022	-0.30 / -1.04%	28.00	29.00	28.00	28.60	28.62	24.80	24,900
8/3/2022	-0.20 / -0.69%	29.00	29.00	28.50	28.90	28.82	25.06	23,700
8/2/2022	+0.80 / +2.83%	28.30	29.10	28.30	29.10	28.92	25.23	91,400
8/1/2022	+1.30 / +4.81%	27.10	28.30	27.10	28.30	27.77	24.54	22,100
7/29/2022	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	23.41	4,900
7/28/2022	+0.40 / +1.49%	26.80	27.20	26.50	27.20	26.59	23.58	18,000
7/27/2022	-0.20 / -0.74%	26.20	26.80	26.10	26.80	26.49	23.23	8,800
7/26/2022	0.00 / 0.00%	26.00	27.00	26.00	27.00	26.27	23.41	7,800
7/25/2022	-0.30 / -1.10%	26.00	27.00	26.00	27.00	26.77	23.41	3,500
7/22/2022	-0.20 / -0.73%	26.50	27.40	26.50	27.30	27.04	23.67	2,400
7/21/2022	+0.80 / +3.00%	26.50	28.40	26.50	27.50	27.69	23.84	32,000
7/20/2022	+1.60 / +6.37%	25.30	26.80	25.30	26.70	26.35	23.15	52,000
7/19/2022	+0.20 / +0.80%	25.00	25.10	24.90	25.10	25.01	21.76	32,800
7/18/2022	+0.50 / +2.05%	24.80	25.00	24.70	24.90	24.95	21.59	36,500
7/15/2022	-0.10 / -0.41%	24.50	25.00	24.40	24.40	24.68	21.15	15,700
7/14/2022	0.00 / 0.00%	24.10	24.50	24.10	24.50	24.39	21.24	2,100
7/13/2022	0.00 / 0.00%	24.20	24.50	24.20	24.50	24.44	21.24	16,300
7/12/2022	+0.50 / +2.08%	24.40	24.50	24.00	24.50	24.04	21.24	13,200
7/11/2022	0.00 / 0.00%	24.00	25.00	23.50	24.00	23.83	20.81	20,500

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	18,400	4.02	0.50%
CNG	126,700	30.70	0.99%
GAS	279,700	68.60	0.59%
HFC	100	5.60	-13.85%
MTG	300	8.80	-2.22%
PCG	18,800	4.10	5.13%
PEG	100	7.70	-2.53%
PGC	101,300	16.00	3.90%
PGD	11,900	32.40	1.57%