Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2019	+0.10 / +0.32%	31.80	31.80	31.00	31.70	31.15	23.30	733,600
8/16/2019	-0.20 / -0.63%	30.60	31.60	30.60	31.60	31.20	23.22	2,500
8/15/2019	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	23.37	1,300
8/14/2019	-0.10 / -0.31%	31.30	31.90	31.30	31.90	31.85	23.44	1,100
8/13/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.52	245,400
8/12/2019	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.02	23.52	2,100
8/9/2019	0.00 / 0.00%	31.30	32.00	31.20	32.00	31.34	23.52	4,500
8/8/2019	-0.80 / -2.44%	31.10	32.00	31.10	32.00	31.92	23.52	2,200
8/7/2019	-0.20 / -0.61%	31.20	32.80	31.20	32.80	31.48	24.10	155,478
8/6/2019	+0.60 / +1.85%	32.00	33.00	31.10	33.00	31.60	24.25	4,700
8/5/2019	-0.30 / -0.92%	31.70	32.40	31.40	32.40	32.18	23.81	1,700
8/2/2019	-0.30 / -0.91%	32.70	32.70	32.70	32.70	32.70	24.03	300
8/1/2019	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.13	24.25	1,100
7/31/2019	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.71	24.25	2,800
7/30/2019	-0.30 / -0.90%	32.20	33.00	32.10	33.00	32.62	24.25	3,500
7/29/2019	-0.30 / -0.89%	32.60	33.30	32.60	33.30	32.95	24.47	2,000
7/26/2019	+0.80 / +2.44%	33.70	33.70	33.60	33.60	33.67	24.69	2,900
7/25/2019	-1.80 / -5.20%	32.80	32.80	32.80	32.80	32.80	24.10	1,000
7/24/2019	-0.10 / -0.29%	34.60	34.60	34.60	34.60	34.60	25.43	1,000
7/23/2019	-0.20 / -0.57%	33.00	34.70	32.10	34.70	32.78	25.50	1,100
7/22/2019	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.65	0
7/19/2019	+0.40 / +1.16%	34.40	35.00	34.40	34.90	34.88	25.65	42,500
7/18/2019	-0.50 / -1.43%	34.00	34.50	34.00	34.50	34.35	25.35	53,000
7/17/2019	+1.10 / +3.24%	35.00	35.00	35.00	35.00	35.00	25.72	100
7/16/2019	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	24.54	10,500
7/15/2019	-1.00 / -2.86%	38.50	38.50	34.00	34.00	34.21	24.62	2,100
7/12/2019	+2.00 / +6.06%	34.30	35.00	34.30	35.00	34.65	25.34	200
7/11/2019	-1.00 / -2.94%	33.00	33.70	33.00	33.00	33.05	23.89	1,300
7/10/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.62	0
7/9/2019	+1.10 / +3.34%	33.20	34.50	33.20	34.00	33.37	24.62	2,000

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	28,000	4.05	1.25%
CNG	153,900	31.45	1.78%
GAS	631,700	69.10	1.02%
HFC	0	5.60	0.00%
MTG	100	7.50	-14.77%
PCG	4,000	3.90	-2.50%
PEG	7,400	6.60	-13.16%
PGC	7,200	15.90	-1.55%
PGD	3,000	32.40	-0.15%