Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	+0.60 / +3.19%	18.80	19.40	18.80	19.40	19.29	15.90	44,900
8/10/2021	+0.30 / +1.62%	18.80	18.80	18.20	18.80	18.58	15.41	17,600
8/9/2021	+0.30 / +1.65%	17.50	18.70	17.50	18.50	18.44	15.16	26,300
8/6/2021	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	14.91	1,100
8/5/2021	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.10	15.00	10,500
8/4/2021	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.03	14.75	14,700
8/3/2021	+0.60 / +3.43%	17.60	18.10	17.60	18.10	17.99	14.83	27,300
8/2/2021	-0.50 / -2.78%	17.90	17.90	17.50	17.50	17.57	14.34	7,000
7/30/2021	+0.20 / +1.12%	17.80	18.00	17.50	18.00	17.76	14.75	6,700
7/29/2021	0.00 / 0.00%	17.50	17.80	17.50	17.80	17.61	14.59	7,100
7/28/2021	-0.20 / -1.11%	17.70	18.10	17.70	17.80	17.86	14.59	2,800
7/27/2021	+0.20 / +1.12%	17.50	18.00	17.40	18.00	17.45	14.75	5,500
7/26/2021	0.00 / 0.00%	17.30	17.80	17.20	17.80	17.71	14.59	14,000
7/23/2021	0.00 / 0.00%	17.30	17.80	17.20	17.80	17.50	14.59	9,200
7/22/2021	+0.30 / +1.71%	18.10	18.10	17.20	17.80	17.50	14.59	800
7/21/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	14.34	3,200
7/20/2021	+0.50 / +2.94%	17.00	17.90	17.00	17.50	17.20	14.34	11,800
7/19/2021	-0.40 / -2.30%	17.40	17.40	17.00	17.00	17.16	13.93	27,100
7/16/2021	-0.10 / -0.57%	17.40	17.50	17.30	17.40	17.37	14.26	1,900
7/15/2021	-0.30 / -1.69%	17.30	17.80	17.20	17.50	17.61	14.34	4,600
7/14/2021	0.00 / 0.00%	17.80	17.80	17.10	17.80	17.22	14.59	14,400
7/13/2021	+0.30 / +1.71%	17.50	17.80	17.50	17.80	17.50	14.59	6,000
7/12/2021	-0.60 / -3.31%	18.10	18.10	17.50	17.50	17.77	14.34	54,700
7/9/2021	-0.10 / -0.55%	18.00	18.60	18.00	18.10	18.21	14.83	32,900
7/8/2021	-0.10 / -0.55%	18.30	18.50	18.10	18.20	18.33	14.91	4,200
7/7/2021	-0.70 / -3.68%	18.80	18.80	18.00	18.30	18.18	15.00	38,000
7/6/2021	+0.30 / +1.60%	18.70	19.20	18.70	19.00	19.01	15.57	30,400
7/5/2021	-0.10 / -0.53%	19.10	19.10	18.70	18.70	18.79	15.32	9,100
7/2/2021	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.72	15.41	43,152
7/1/2021	+0.10 / +0.54%	18.50	18.80	18.50	18.60	18.59	15.24	26,900

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%