Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2019	-0.20 / -0.60%	32.90	32.90	32.90	32.90	32.90	23.82	1,100
7/3/2019	-0.20 / -0.60%	33.10	33.10	33.10	33.10	33.10	23.97	1,000
7/2/2019	-0.10 / -0.30%	33.30	33.30	33.30	33.30	33.30	24.11	1,000
7/1/2019	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	24.18	1,000
6/28/2019	+1.50 / +4.69%	33.70	33.70	33.50	33.50	33.53	24.26	600
6/27/2019	-1.50 / -4.48%	32.70	33.30	31.80	32.00	31.98	23.17	19,200
6/26/2019	-0.10 / -0.30%	33.50	33.50	31.50	33.50	32.94	24.26	2,900
6/25/2019	-0.10 / -0.30%	33.60	33.60	33.60	33.60	33.60	24.33	100
6/24/2019	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	24.40	700
6/21/2019	-0.20 / -0.59%	33.70	33.70	33.70	33.70	33.70	24.40	1,100
6/20/2019	-0.10 / -0.29%	33.90	34.00	32.70	33.90	33.13	24.54	1,900
6/19/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.62	700
6/18/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.62	1,200
6/17/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.62	1,700
6/14/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.62	5,500
6/13/2019	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	24.62	1,500
6/12/2019	0.00 / 0.00%	33.50	34.90	33.50	34.90	33.98	25.27	10,600
6/11/2019	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.27	500
6/10/2019	+0.10 / +0.29%	34.90	34.90	34.90	34.90	34.90	25.27	400
6/7/2019	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	25.20	500
6/6/2019	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	25.20	500
6/5/2019	+0.20 / +0.58%	34.90	34.90	34.90	34.90	34.90	25.27	500
6/4/2019	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	25.12	600
6/3/2019	+0.70 / +2.04%	34.10	35.00	34.10	35.00	34.38	25.34	2,500
5/31/2019	-0.50 / -1.44%	34.30	34.30	34.30	34.30	34.30	24.83	500
5/30/2019	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	25.20	300
5/29/2019	0.00 / 0.00%	33.30	34.80	33.30	34.80	34.59	25.20	700
5/28/2019	-0.10 / -0.29%	33.60	34.80	33.00	34.80	33.67	25.20	2,600
5/27/2019	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.27	5,400
5/24/2019	-0.10 / -0.29%	34.00	34.90	34.00	34.90	34.60	25.27	300

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	18,400	4.02	0.50%
CNG	127,100	30.55	0.49%
GAS	281,800	68.70	0.73%
HFC	100	5.60	-13.85%
MTG	300	8.80	-2.22%
PCG	19,200	4.10	5.13%
PEG	100	7.70	-2.53%
PGC	102,000	15.90	3.25%
PGD	17,500	32.20	0.94%