Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2019	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.65	0
7/19/2019	+0.40 / +1.16%	34.40	35.00	34.40	34.90	34.88	25.65	42,500
7/18/2019	-0.50 / -1.43%	34.00	34.50	34.00	34.50	34.35	25.35	53,000
7/17/2019	+1.10 / +3.24%	35.00	35.00	35.00	35.00	35.00	25.72	100
7/16/2019	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	24.54	10,500
7/15/2019	-1.00 / -2.86%	38.50	38.50	34.00	34.00	34.21	24.62	2,100
7/12/2019	+2.00 / +6.06%	34.30	35.00	34.30	35.00	34.65	25.34	200
7/11/2019	-1.00 / -2.94%	33.00	33.70	33.00	33.00	33.05	23.89	1,300
7/10/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.62	0
7/9/2019	+1.10 / +3.34%	33.20	34.50	33.20	34.00	33.37	24.62	2,000
7/8/2019	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	23.82	1,100
7/5/2019	0.00 / 0.00%	33.10	33.10	32.90	32.90	32.92	23.82	1,200
7/4/2019	-0.20 / -0.60%	32.90	32.90	32.90	32.90	32.90	23.82	1,100
7/3/2019	-0.20 / -0.60%	33.10	33.10	33.10	33.10	33.10	23.97	1,000
7/2/2019	-0.10 / -0.30%	33.30	33.30	33.30	33.30	33.30	24.11	1,000
7/1/2019	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	24.18	1,000
6/28/2019	+1.50 / +4.69%	33.70	33.70	33.50	33.50	33.53	24.26	600
6/27/2019	-1.50 / -4.48%	32.70	33.30	31.80	32.00	31.98	23.17	19,200
6/26/2019	-0.10 / -0.30%	33.50	33.50	31.50	33.50	32.94	24.26	2,900
6/25/2019	-0.10 / -0.30%	33.60	33.60	33.60	33.60	33.60	24.33	100
6/24/2019	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	24.40	700
6/21/2019	-0.20 / -0.59%	33.70	33.70	33.70	33.70	33.70	24.40	1,100
6/20/2019	-0.10 / -0.29%	33.90	34.00	32.70	33.90	33.13	24.54	1,900
6/19/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.62	700
6/18/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.62	1,200
6/17/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.62	1,700
6/14/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.62	5,500
6/13/2019	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	24.62	1,500
6/12/2019	0.00 / 0.00%	33.50	34.90	33.50	34.90	33.98	25.27	10,600
6/11/2019	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.27	500

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGD	0	32.30	0.00%