Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2013	+0.30 / +1.52%	19.90	20.30	19.80	20.10	20.06	6.78	529,900
7/18/2013	0.00 / 0.00%	19.80	20.00	19.70	19.80	19.86	6.68	396,700
7/17/2013	0.00 / 0.00%	20.00	20.00	19.40	19.80	19.69	6.68	199,300
7/16/2013	+0.10 / +0.51%	19.70	20.00	19.40	19.80	19.75	6.68	304,700
7/15/2013	+1.00 / +5.35%	19.00	19.80	18.90	19.70	19.46	6.65	683,700
7/12/2013	+0.30 / +1.63%	18.50	18.80	18.40	18.70	18.58	6.31	275,100
7/11/2013	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.33	6.21	123,200
7/10/2013	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.43	6.21	156,200
7/9/2013	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.47	6.24	76,700
7/8/2013	0.00 / 0.00%	18.40	18.50	18.30	18.50	18.43	6.24	151,400
7/5/2013	-0.20 / -1.07%	18.70	18.70	18.30	18.50	18.50	6.24	197,600
7/4/2013	+0.10 / +0.54%	18.60	18.80	18.50	18.70	18.61	6.31	155,700
7/3/2013	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.51	6.28	94,900
7/2/2013	+0.20 / +1.09%	18.20	18.60	18.20	18.60	18.42	6.28	149,100
7/1/2013	0.00 / 0.00%	18.80	18.80	18.20	18.40	18.29	6.21	107,300
6/28/2013	+0.20 / +1.10%	18.50	18.70	18.30	18.40	18.43	6.21	169,000
6/27/2013	+0.30 / +1.68%	17.90	18.40	17.50	18.20	18.14	6.14	158,600
6/26/2013	0.00 / 0.00%	17.90	18.10	17.80	17.90	17.90	6.04	224,700
6/25/2013	-0.30 / -1.65%	18.50	18.50	17.50	17.90	17.84	6.04	853,200
6/24/2013	-0.80 / -4.21%	18.70	18.70	18.10	18.20	18.44	6.14	298,900
6/21/2013	+0.30 / +1.60%	18.50	19.20	18.40	19.00	18.67	6.41	293,800
6/20/2013	-0.30 / -1.58%	18.80	18.90	18.60	18.70	18.71	6.31	515,600
6/19/2013	+0.10 / +0.53%	19.10	19.20	18.90	19.00	19.02	6.41	319,000
6/18/2013	-0.10 / -0.53%	19.30	19.30	18.80	18.90	18.95	6.38	277,700
6/17/2013	-0.80 / -4.04%	19.70	19.90	19.00	19.00	19.40	6.41	232,500
6/14/2013	0.00 / 0.00%	20.00	20.00	19.70	19.80	19.90	6.68	212,500
6/13/2013	-0.10 / -0.50%	19.80	19.90	19.60	19.80	19.81	6.68	351,000
6/12/2013	0.00 / 0.00%	20.00	20.10	19.80	19.90	19.92	6.72	201,400
6/11/2013	-0.30 / -1.49%	20.50	20.50	19.70	19.90	19.92	6.72	328,200
6/10/2013	-0.40 / -1.94%	20.50	20.90	20.00	20.20	20.35	6.82	391,600

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%