Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	-0.30 / -1.69%	17.30	17.80	17.20	17.50	17.61	14.34	4,600
7/14/2021	0.00 / 0.00%	17.80	17.80	17.10	17.80	17.22	14.59	14,400
7/13/2021	+0.30 / +1.71%	17.50	17.80	17.50	17.80	17.50	14.59	6,000
7/12/2021	-0.60 / -3.31%	18.10	18.10	17.50	17.50	17.77	14.34	54,700
7/9/2021	-0.10 / -0.55%	18.00	18.60	18.00	18.10	18.21	14.83	32,900
7/8/2021	-0.10 / -0.55%	18.30	18.50	18.10	18.20	18.33	14.91	4,200
7/7/2021	-0.70 / -3.68%	18.80	18.80	18.00	18.30	18.18	15.00	38,000
7/6/2021	+0.30 / +1.60%	18.70	19.20	18.70	19.00	19.01	15.57	30,400
7/5/2021	-0.10 / -0.53%	19.10	19.10	18.70	18.70	18.79	15.32	9,100
7/2/2021	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.72	15.41	43,152
7/1/2021	+0.10 / +0.54%	18.50	18.80	18.50	18.60	18.59	15.24	26,900
6/30/2021	+0.20 / +1.09%	18.30	18.60	18.30	18.50	18.57	15.16	11,931
6/29/2021	-0.50 / -2.66%	18.60	18.70	18.30	18.30	18.57	15.00	30,000
6/28/2021	+0.10 / +0.53%	18.80	19.20	18.70	18.80	18.81	15.41	18,500
6/25/2021	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.73	15.32	16,600
6/24/2021	-0.50 / -2.56%	19.50	19.50	18.70	19.00	19.01	15.57	33,300
6/23/2021	-0.30 / -1.52%	19.80	20.00	19.50	19.50	19.62	15.98	31,200
6/22/2021	+0.20 / +0.97%	20.80	21.00	20.60	20.80	20.76	16.23	73,800
6/21/2021	+0.10 / +0.49%	20.50	20.90	20.50	20.60	20.68	16.07	63,400
6/18/2021	-0.10 / -0.49%	20.60	20.60	20.10	20.50	20.18	15.99	69,900
6/17/2021	+0.20 / +0.98%	20.40	20.70	20.20	20.60	20.43	16.07	48,500
6/16/2021	+0.60 / +3.03%	20.00	20.50	19.90	20.40	20.34	15.91	37,700
6/15/2021	-0.20 / -1.00%	20.00	20.00	19.70	19.80	19.85	15.45	51,700
6/14/2021	+0.40 / +2.04%	20.00	20.10	19.60	20.00	19.94	15.60	47,800
6/11/2021	0.00 / 0.00%	19.60	19.80	19.20	19.60	19.43	15.29	45,800
6/10/2021	-0.60 / -2.97%	20.20	20.20	19.20	19.60	19.47	15.29	45,300
6/9/2021	+0.40 / +2.02%	19.80	20.30	19.50	20.20	19.93	15.76	28,900
6/8/2021	-1.10 / -5.26%	21.10	21.10	19.40	19.80	20.06	15.45	50,200
6/7/2021	+0.30 / +1.46%	20.60	22.20	20.60	20.90	21.29	16.30	188,600
6/4/2021	+0.90 / +4.57%	19.70	21.10	19.40	20.60	20.04	16.07	81,200

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%