Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	+1.00 / +3.18%	34.30	34.30	32.40	32.40	32.57	21.29	1,100
7/11/2018	0.00 / 0.00%	31.00	32.00	30.00	31.40	30.06	20.63	50,000
7/10/2018	+0.30 / +0.96%	30.90	31.80	30.90	31.40	31.29	20.63	1,000
7/9/2018	+2.10 / +7.24%	28.90	31.80	28.90	31.10	31.05	20.44	160,300
7/6/2018	0.00 / 0.00%	30.00	30.80	29.00	29.00	30.60	19.06	422,600
7/5/2018	+0.70 / +2.47%	30.00	30.50	29.00	29.00	29.12	19.06	34,500
7/4/2018	-2.90 / -9.29%	28.30	28.30	28.30	28.30	28.30	18.60	100
7/3/2018	-0.20 / -0.64%	31.20	31.20	31.20	31.20	31.20	20.50	100
7/2/2018	-0.20 / -0.63%	31.40	31.40	31.40	31.40	31.40	20.63	500
6/29/2018	-0.20 / -0.63%	29.10	31.60	29.00	31.60	29.11	20.76	5,600
6/28/2018	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	20.90	0
6/27/2018	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	20.90	0
6/26/2018	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	20.90	100
6/25/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.03	500
6/22/2018	+1.30 / +4.23%	30.40	33.50	30.00	32.00	32.30	21.03	188,600
6/21/2018	-3.40 / -9.97%	31.00	31.70	30.70	30.70	30.82	20.17	1,900
6/20/2018	+3.10 / +10.00%	34.10	34.10	34.10	34.10	34.10	22.41	100
6/19/2018	-1.50 / -4.62%	31.30	32.40	29.60	31.00	30.66	20.37	15,500
6/18/2018	-0.10 / -0.31%	30.40	32.50	30.40	32.50	30.75	21.36	600
6/15/2018	+2.00 / +6.54%	32.60	32.60	32.60	32.60	32.60	21.42	100
6/14/2018	-0.40 / -1.29%	30.40	34.00	30.40	30.60	30.52	19.58	7,900
6/13/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.84	0
6/12/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.84	0
6/11/2018	-0.60 / -1.90%	31.60	34.70	31.00	31.00	31.48	19.84	900
6/8/2018	-1.40 / -4.24%	31.60	31.60	31.60	31.60	31.60	20.22	100
6/7/2018	+2.00 / +6.45%	31.00	33.00	31.00	33.00	31.10	21.12	2,100
6/6/2018	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	19.84	24,300
6/5/2018	-0.50 / -1.56%	31.90	31.90	30.80	31.50	31.02	20.16	37,900
6/4/2018	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.17	20.48	600
6/1/2018	+1.40 / +4.55%	32.20	32.20	30.60	32.20	30.69	20.60	21,200

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%