Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	+0.30 / +0.96%	30.90	31.80	30.90	31.40	31.29	21.99	1,000
7/9/2018	+2.10 / +7.24%	28.90	31.80	28.90	31.10	31.05	21.78	160,300
7/6/2018	0.00 / 0.00%	30.00	30.80	29.00	29.00	30.60	20.31	422,600
7/5/2018	+0.70 / +2.47%	30.00	30.50	29.00	29.00	29.12	20.31	34,500
7/4/2018	-2.90 / -9.29%	28.30	28.30	28.30	28.30	28.30	19.82	100
7/3/2018	-0.20 / -0.64%	31.20	31.20	31.20	31.20	31.20	21.85	100
7/2/2018	-0.20 / -0.63%	31.40	31.40	31.40	31.40	31.40	21.99	500
6/29/2018	-0.20 / -0.63%	29.10	31.60	29.00	31.60	29.11	22.13	5,600
6/28/2018	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	22.27	0
6/27/2018	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	22.27	0
6/26/2018	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	22.27	100
6/25/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.41	500
6/22/2018	+1.30 / +4.23%	30.40	33.50	30.00	32.00	32.30	22.41	188,600
6/21/2018	-3.40 / -9.97%	31.00	31.70	30.70	30.70	30.82	21.50	1,900
6/20/2018	+3.10 / +10.00%	34.10	34.10	34.10	34.10	34.10	23.89	100
6/19/2018	-1.50 / -4.62%	31.30	32.40	29.60	31.00	30.66	21.71	15,500
6/18/2018	-0.10 / -0.31%	30.40	32.50	30.40	32.50	30.75	22.76	600
6/15/2018	+2.00 / +6.54%	32.60	32.60	32.60	32.60	32.60	22.83	100
6/14/2018	-0.40 / -1.29%	30.40	34.00	30.40	30.60	30.52	20.87	7,900
6/13/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.15	0
6/12/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.15	0
6/11/2018	-0.60 / -1.90%	31.60	34.70	31.00	31.00	31.48	21.15	900
6/8/2018	-1.40 / -4.24%	31.60	31.60	31.60	31.60	31.60	21.56	100
6/7/2018	+2.00 / +6.45%	31.00	33.00	31.00	33.00	31.10	22.51	2,100
6/6/2018	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	21.15	24,300
6/5/2018	-0.50 / -1.56%	31.90	31.90	30.80	31.50	31.02	21.49	37,900
6/4/2018	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.17	21.83	600
6/1/2018	+1.40 / +4.55%	32.20	32.20	30.60	32.20	30.69	21.96	21,200
5/31/2018	-1.60 / -4.94%	32.30	33.00	30.10	30.80	31.15	21.01	2,200
5/30/2018	-0.10 / -0.31%	32.40	32.40	32.40	32.40	32.40	22.10	300

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	13,100	4.00	-1.72%
CNG	39,900	31.10	-1.27%
GAS	106,300	69.00	0.73%
HFC	100	7.30	14.06%
MTG	0	7.50	0.00%
PCG	1,800	4.00	0.00%
PEG	900	6.30	-13.70%
PGC	5,100	15.85	-0.31%
PGD	600	32.70	0.93%