Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	-0.80 / -2.53%	31.50	31.50	30.80	30.80	31.16	11.01	548,400
7/9/2014	+0.10 / +0.32%	31.90	31.90	31.50	31.60	31.67	11.29	256,200
7/8/2014	+0.10 / +0.32%	31.40	31.50	31.10	31.50	31.31	11.26	459,900
7/7/2014	-0.30 / -0.95%	31.60	32.00	31.20	31.40	31.63	11.22	672,300
7/4/2014	-0.40 / -1.25%	32.20	32.40	31.70	31.70	31.95	11.33	636,700
7/3/2014	+0.20 / +0.63%	32.10	32.70	32.00	32.10	32.36	11.47	813,379
7/2/2014	+0.50 / +1.59%	31.50	32.10	31.00	31.90	31.65	11.40	596,560
7/1/2014	+0.30 / +0.96%	30.90	31.90	30.90	31.40	31.38	11.22	959,000
6/30/2014	+0.40 / +1.30%	30.70	31.60	30.70	31.10	31.27	11.11	671,420
6/27/2014	+0.70 / +2.33%	30.00	31.00	30.00	30.70	30.59	10.97	730,600
6/26/2014	+0.70 / +2.39%	29.50	30.60	29.50	30.00	30.15	10.72	1,309,329
6/25/2014	+0.70 / +2.45%	28.90	29.70	28.70	29.30	29.32	10.47	1,322,720
6/24/2014	0.00 / 0.00%	28.60	28.70	27.90	28.60	28.43	10.22	211,500
6/23/2014	+0.20 / +0.70%	28.40	28.60	28.30	28.60	28.47	10.22	145,500
6/20/2014	+0.50 / +1.79%	28.00	28.90	28.00	28.40	28.46	10.15	515,000
6/19/2014	-0.20 / -0.71%	28.00	28.00	27.30	27.90	27.68	9.97	333,300
6/18/2014	0.00 / 0.00%	28.20	28.30	28.10	28.10	28.19	10.04	160,300
6/17/2014	+0.60 / +2.18%	27.70	28.40	27.50	28.10	28.13	10.04	227,500
6/16/2014	-0.10 / -0.36%	27.60	27.90	27.50	27.50	27.67	9.83	101,450
6/13/2014	-0.50 / -1.78%	28.00	28.20	27.60	27.60	27.90	9.86	139,800
6/12/2014	+0.20 / +0.72%	27.90	28.20	27.80	28.10	27.99	10.04	213,100
6/11/2014	+0.20 / +0.72%	27.80	28.10	27.80	27.90	27.86	9.97	97,700
6/10/2014	-0.30 / -1.07%	27.70	28.30	27.70	27.70	28.00	9.90	104,600
6/9/2014	0.00 / 0.00%	28.00	28.60	27.80	28.00	28.24	10.01	369,600
6/6/2014	+0.50 / +1.82%	27.40	28.00	27.40	28.00	27.71	10.01	120,600
6/5/2014	+0.50 / +1.85%	27.00	27.50	26.70	27.50	27.05	9.83	80,730
6/4/2014	-0.60 / -2.17%	27.60	27.60	26.90	27.00	27.27	9.65	220,220
6/3/2014	0.00 / 0.00%	27.80	28.40	27.50	27.60	27.76	9.86	148,200
6/2/2014	-1.00 / -3.50%	28.60	28.60	27.60	27.60	28.16	9.86	404,220
5/30/2014	-0.90 / -3.05%	29.10	29.50	28.60	28.60	28.92	10.22	355,320

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%