Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.20 / -0.64%	30.90	30.90	30.90	30.90	30.90	30.90	100
6/30/2025	-0.90 / -2.81%	31.30	31.30	31.10	31.10	31.20	31.10	200
6/27/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/26/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/25/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/24/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/23/2025	-0.40 / -1.23%	32.00	32.00	29.20	32.00	29.34	32.00	5,200
6/20/2025	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
6/19/2025	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
6/18/2025	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
6/17/2025	+0.40 / +1.25%	32.60	32.60	32.00	32.40	32.33	32.40	300
6/16/2025	+1.00 / +3.23%	32.60	32.60	30.00	32.00	30.28	32.00	2,500
6/13/2025	+0.80 / +2.65%	32.60	32.60	31.00	31.00	31.43	31.00	2,100
6/12/2025	-2.30 / -7.08%	31.00	32.00	30.00	30.20	30.40	30.20	1,300
6/11/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/10/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/9/2025	+2.40 / +7.97%	30.10	32.50	30.00	32.50	30.37	32.50	1,000
6/6/2025	-1.90 / -5.94%	30.10	30.10	30.10	30.10	30.10	30.10	200
6/5/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/4/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/3/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/2/2025	+1.70 / +5.61%	28.30	32.60	28.20	32.00	29.95	32.00	10,800
5/30/2025	+0.10 / +0.33%	30.40	30.40	30.30	30.30	30.37	30.30	300
5/29/2025	-1.80 / -5.63%	31.60	31.60	30.20	30.20	31.10	30.20	300
5/28/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
5/27/2025	+1.70 / +5.61%	32.00	32.00	32.00	32.00	32.00	32.00	1,900
5/26/2025	0.00 / 0.00%	32.50	32.50	32.00	32.30	32.16	30.30	9,200
5/23/2025	+0.10 / +0.31%	32.30	32.30	32.30	32.30	32.30	30.30	1,200
5/22/2025	+0.30 / +0.94%	32.20	32.20	31.90	32.20	32.15	30.21	600
5/21/2025	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.98	29.92	1,000

<<Previous 30 days Next 17 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	27,300	5.28	0.76%
CNG	348,300	28.95	0.35%
GAS	1,234,800	69.10	0.14%
HFC	0	8.00	0.00%
MTG	300	9.10	-14.95%
PCG	0	2.20	0.00%
PEG	800	3.90	2.63%
PGC	17,400	14.00	0.00%
PGD	86,800	25.50	-3.23%