Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2022	+0.60 / +2.32%	25.60	26.50	25.50	26.50	25.85	22.97	11,700
6/8/2022	+0.40 / +1.48%	27.00	28.00	27.00	27.40	27.62	22.45	117,700
6/7/2022	+0.20 / +0.75%	27.90	27.90	26.50	27.00	26.75	22.13	20,200
6/6/2022	+0.80 / +3.08%	26.60	27.00	25.10	26.80	26.49	21.96	34,800
6/3/2022	-0.10 / -0.38%	26.20	26.30	26.00	26.00	26.05	21.31	49,600
6/2/2022	-0.70 / -2.61%	26.50	26.80	26.10	26.10	26.42	21.39	3,800
6/1/2022	+0.30 / +1.13%	26.90	27.20	26.80	26.80	26.92	21.96	42,900
5/31/2022	+1.00 / +3.92%	25.50	26.60	25.50	26.50	26.02	21.72	50,700
5/30/2022	+0.50 / +2.00%	25.00	26.00	25.00	25.50	25.60	20.90	9,700
5/27/2022	+0.40 / +1.63%	25.00	25.20	25.00	25.00	25.01	20.49	34,000
5/26/2022	-0.60 / -2.38%	25.20	25.20	24.60	24.60	24.75	20.16	2,000
5/25/2022	+0.70 / +2.86%	24.40	25.20	24.40	25.20	24.94	20.65	8,100
5/24/2022	+0.40 / +1.66%	24.20	24.70	24.20	24.50	24.36	20.08	8,200
5/23/2022	+0.10 / +0.42%	24.00	24.50	24.00	24.10	24.10	19.75	24,900
5/20/2022	+0.50 / +2.13%	23.70	24.20	23.70	24.00	24.09	19.67	37,200
5/19/2022	-0.80 / -3.29%	24.30	24.30	23.50	23.50	23.59	19.26	3,400
5/18/2022	-0.70 / -2.80%	25.00	25.00	24.10	24.30	24.35	19.91	25,200
5/17/2022	+1.00 / +4.17%	23.40	25.00	23.40	25.00	24.16	20.49	23,500
5/16/2022	-0.40 / -1.64%	23.60	25.00	23.60	24.00	24.10	19.67	18,300
5/13/2022	0.00 / 0.00%	23.60	24.40	23.50	24.40	24.03	20.00	11,100
5/12/2022	0.00 / 0.00%	23.40	24.40	23.40	24.40	23.92	20.00	23,400
5/11/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.00	0
5/10/2022	0.00 / 0.00%	22.80	24.40	22.20	24.40	23.64	20.00	3,400
5/9/2022	-0.10 / -0.41%	25.00	25.00	23.00	24.40	23.11	20.00	28,000
5/6/2022	0.00 / 0.00%	24.80	24.80	24.50	24.50	24.73	20.08	11,700
5/5/2022	-0.10 / -0.41%	25.50	27.00	24.50	24.50	24.87	20.08	6,600
5/4/2022	+0.10 / +0.41%	25.00	25.50	24.50	24.60	24.77	20.16	11,300
4/29/2022	+0.50 / +2.08%	24.70	24.70	24.10	24.50	24.28	20.08	14,700
4/28/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.67	13,700
4/27/2022	+0.50 / +2.13%	22.20	24.00	21.80	24.00	22.79	19.67	7,800

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%