Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2019	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	23.64	500
6/6/2019	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	23.64	500
6/5/2019	+0.20 / +0.58%	34.90	34.90	34.90	34.90	34.90	23.70	500
6/4/2019	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	23.57	600
6/3/2019	+0.70 / +2.04%	34.10	35.00	34.10	35.00	34.38	23.77	2,500
5/31/2019	-0.50 / -1.44%	34.30	34.30	34.30	34.30	34.30	23.30	500
5/30/2019	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	23.64	300
5/29/2019	0.00 / 0.00%	33.30	34.80	33.30	34.80	34.59	23.64	700
5/28/2019	-0.10 / -0.29%	33.60	34.80	33.00	34.80	33.67	23.64	2,600
5/27/2019	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.70	5,400
5/24/2019	-0.10 / -0.29%	34.00	34.90	34.00	34.90	34.60	23.70	300
5/23/2019	0.00 / 0.00%	33.30	35.00	33.30	35.00	34.64	23.77	500
5/22/2019	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.02	23.77	900
5/21/2019	+0.20 / +0.57%	34.70	35.00	34.70	35.00	34.80	23.77	1,263
5/20/2019	-0.10 / -0.29%	34.00	34.80	34.00	34.80	34.20	23.64	2,600
5/17/2019	-0.60 / -1.69%	33.50	35.00	33.50	34.90	34.68	23.70	600
5/16/2019	+0.30 / +0.85%	34.00	35.50	33.50	35.50	33.76	24.11	7,400
5/15/2019	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	23.91	300
5/14/2019	-0.20 / -0.57%	35.10	35.10	35.10	35.10	35.10	23.84	300
5/13/2019	-0.40 / -1.12%	35.00	35.30	33.70	35.30	35.21	23.98	60,400
5/10/2019	+1.30 / +3.78%	34.40	35.90	34.40	35.70	34.72	24.25	1,300
5/9/2019	+0.20 / +0.58%	34.40	34.40	34.40	34.40	34.40	23.36	600
5/8/2019	+0.40 / +1.18%	33.70	34.40	33.70	34.20	33.97	23.23	1,800
5/7/2019	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	22.96	1,400
5/6/2019	0.00 / 0.00%	32.80	34.00	32.30	34.00	32.88	23.09	3,800
5/3/2019	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	23.09	500
5/2/2019	-1.60 / -4.44%	33.50	34.80	32.90	34.40	33.51	23.36	3,400
4/26/2019	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	24.45	100
4/25/2019	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	23.09	500
4/24/2019	-0.70 / -2.03%	33.70	33.70	33.70	33.70	33.70	22.89	2,400

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%