Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2014	+0.40 / +1.30%	30.70	31.60	30.70	31.10	31.27	11.11	671,420
6/27/2014	+0.70 / +2.33%	30.00	31.00	30.00	30.70	30.59	10.97	730,600
6/26/2014	+0.70 / +2.39%	29.50	30.60	29.50	30.00	30.15	10.72	1,309,329
6/25/2014	+0.70 / +2.45%	28.90	29.70	28.70	29.30	29.32	10.47	1,322,720
6/24/2014	0.00 / 0.00%	28.60	28.70	27.90	28.60	28.43	10.22	211,500
6/23/2014	+0.20 / +0.70%	28.40	28.60	28.30	28.60	28.47	10.22	145,500
6/20/2014	+0.50 / +1.79%	28.00	28.90	28.00	28.40	28.46	10.15	515,000
6/19/2014	-0.20 / -0.71%	28.00	28.00	27.30	27.90	27.68	9.97	333,300
6/18/2014	0.00 / 0.00%	28.20	28.30	28.10	28.10	28.19	10.04	160,300
6/17/2014	+0.60 / +2.18%	27.70	28.40	27.50	28.10	28.13	10.04	227,500
6/16/2014	-0.10 / -0.36%	27.60	27.90	27.50	27.50	27.67	9.83	101,450
6/13/2014	-0.50 / -1.78%	28.00	28.20	27.60	27.60	27.90	9.86	139,800
6/12/2014	+0.20 / +0.72%	27.90	28.20	27.80	28.10	27.99	10.04	213,100
6/11/2014	+0.20 / +0.72%	27.80	28.10	27.80	27.90	27.86	9.97	97,700
6/10/2014	-0.30 / -1.07%	27.70	28.30	27.70	27.70	28.00	9.90	104,600
6/9/2014	0.00 / 0.00%	28.00	28.60	27.80	28.00	28.24	10.01	369,600
6/6/2014	+0.50 / +1.82%	27.40	28.00	27.40	28.00	27.71	10.01	120,600
6/5/2014	+0.50 / +1.85%	27.00	27.50	26.70	27.50	27.05	9.83	80,730
6/4/2014	-0.60 / -2.17%	27.60	27.60	26.90	27.00	27.27	9.65	220,220
6/3/2014	0.00 / 0.00%	27.80	28.40	27.50	27.60	27.76	9.86	148,200
6/2/2014	-1.00 / -3.50%	28.60	28.60	27.60	27.60	28.16	9.86	404,220
5/30/2014	-0.90 / -3.05%	29.10	29.50	28.60	28.60	28.92	10.22	355,320
5/29/2014	+0.60 / +2.08%	28.60	30.50	28.60	29.50	29.71	10.54	568,200
5/28/2014	+1.60 / +5.86%	27.30	29.10	27.30	28.90	28.43	10.33	522,600
5/27/2014	+0.40 / +1.49%	26.90	27.50	26.60	27.30	27.08	9.76	875,270
5/26/2014	+0.30 / +1.13%	26.10	27.20	26.10	26.90	26.68	9.61	79,200
5/23/2014	-0.20 / -0.75%	26.80	26.90	26.40	26.60	26.63	9.51	205,300
5/22/2014	-0.60 / -2.19%	27.50	27.50	26.80	26.80	27.16	9.58	327,620
5/21/2014	+1.30 / +4.98%	26.10	27.60	26.00	27.40	26.70	9.79	288,700
5/20/2014	-0.90 / -3.33%	26.50	26.50	25.50	26.10	25.97	9.33	384,760

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%