Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-1.50 / -4.62%	31.30	32.40	29.60	31.00	30.66	21.71	15,500
6/18/2018	-0.10 / -0.31%	30.40	32.50	30.40	32.50	30.75	22.76	600
6/15/2018	+2.00 / +6.54%	32.60	32.60	32.60	32.60	32.60	22.83	100
6/14/2018	-0.40 / -1.29%	30.40	34.00	30.40	30.60	30.52	20.87	7,900
6/13/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.15	0
6/12/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.15	0
6/11/2018	-0.60 / -1.90%	31.60	34.70	31.00	31.00	31.48	21.15	900
6/8/2018	-1.40 / -4.24%	31.60	31.60	31.60	31.60	31.60	21.56	100
6/7/2018	+2.00 / +6.45%	31.00	33.00	31.00	33.00	31.10	22.51	2,100
6/6/2018	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	21.15	24,300
6/5/2018	-0.50 / -1.56%	31.90	31.90	30.80	31.50	31.02	21.49	37,900
6/4/2018	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.17	21.83	600
6/1/2018	+1.40 / +4.55%	32.20	32.20	30.60	32.20	30.69	21.96	21,200
5/31/2018	-1.60 / -4.94%	32.30	33.00	30.10	30.80	31.15	21.01	2,200
5/30/2018	-0.10 / -0.31%	32.40	32.40	32.40	32.40	32.40	22.10	300
5/29/2018	+1.20 / +3.83%	31.50	32.50	31.50	32.50	31.64	22.17	1,100
5/28/2018	+0.40 / +1.29%	30.40	31.40	29.00	31.30	30.15	21.35	10,100
5/25/2018	0.00 / 0.00%	29.60	30.90	29.60	30.90	29.63	21.08	4,100
5/24/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	21.08	0
5/23/2018	+0.90 / +3.00%	30.00	30.90	30.00	30.90	30.01	21.08	9,200
5/22/2018	-1.50 / -4.76%	30.00	30.90	30.00	30.00	30.02	20.46	8,300
5/21/2018	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	21.49	100
5/18/2018	-0.50 / -1.59%	31.40	31.50	30.20	31.00	31.38	21.15	1,700
5/17/2018	+1.10 / +3.62%	31.50	31.50	31.50	31.50	31.50	21.49	100
5/16/2018	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	20.74	0
5/15/2018	-1.10 / -3.49%	30.10	31.00	30.10	30.40	30.40	20.74	7,500
5/14/2018	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	21.49	100
5/11/2018	+0.30 / +0.97%	30.00	31.30	30.00	31.30	30.01	21.35	13,100
5/10/2018	0.00 / 0.00%	30.60	31.00	30.60	31.00	30.76	21.15	500
5/9/2018	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	21.15	20,000

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%