Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2018	+2.00 / +6.54%	32.60	32.60	32.60	32.60	32.60	21.42	100
6/14/2018	-0.40 / -1.29%	30.40	34.00	30.40	30.60	30.52	19.58	7,900
6/13/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.84	0
6/12/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.84	0
6/11/2018	-0.60 / -1.90%	31.60	34.70	31.00	31.00	31.48	19.84	900
6/8/2018	-1.40 / -4.24%	31.60	31.60	31.60	31.60	31.60	20.22	100
6/7/2018	+2.00 / +6.45%	31.00	33.00	31.00	33.00	31.10	21.12	2,100
6/6/2018	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	19.84	24,300
6/5/2018	-0.50 / -1.56%	31.90	31.90	30.80	31.50	31.02	20.16	37,900
6/4/2018	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.17	20.48	600
6/1/2018	+1.40 / +4.55%	32.20	32.20	30.60	32.20	30.69	20.60	21,200
5/31/2018	-1.60 / -4.94%	32.30	33.00	30.10	30.80	31.15	19.71	2,200
5/30/2018	-0.10 / -0.31%	32.40	32.40	32.40	32.40	32.40	20.73	300
5/29/2018	+1.20 / +3.83%	31.50	32.50	31.50	32.50	31.64	20.80	1,100
5/28/2018	+0.40 / +1.29%	30.40	31.40	29.00	31.30	30.15	20.03	10,100
5/25/2018	0.00 / 0.00%	29.60	30.90	29.60	30.90	29.63	19.77	4,100
5/24/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	19.77	0
5/23/2018	+0.90 / +3.00%	30.00	30.90	30.00	30.90	30.01	19.77	9,200
5/22/2018	-1.50 / -4.76%	30.00	30.90	30.00	30.00	30.02	19.20	8,300
5/21/2018	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	20.16	100
5/18/2018	-0.50 / -1.59%	31.40	31.50	30.20	31.00	31.38	19.84	1,700
5/17/2018	+1.10 / +3.62%	31.50	31.50	31.50	31.50	31.50	20.16	100
5/16/2018	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	19.45	0
5/15/2018	-1.10 / -3.49%	30.10	31.00	30.10	30.40	30.40	19.45	7,500
5/14/2018	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	20.16	100
5/11/2018	+0.30 / +0.97%	30.00	31.30	30.00	31.30	30.01	20.03	13,100
5/10/2018	0.00 / 0.00%	30.60	31.00	30.60	31.00	30.76	19.84	500
5/9/2018	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	19.84	20,000
5/8/2018	+1.80 / +6.00%	30.50	31.80	30.50	31.80	30.64	20.35	900
5/7/2018	-1.00 / -3.23%	31.70	31.70	30.00	30.00	30.14	19.20	3,300

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%