Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	+1.80 / +6.00%	30.50	31.80	30.50	31.80	30.64	21.69	900
5/7/2018	-1.00 / -3.23%	31.70	31.70	30.00	30.00	30.14	20.46	3,300
5/4/2018	0.00 / 0.00%	31.00	32.00	31.00	31.00	31.86	21.15	111,300
5/3/2018	+0.70 / +2.31%	29.00	31.00	29.00	31.00	30.30	21.15	161,200
5/2/2018	+0.30 / +1.00%	30.00	30.30	30.00	30.30	30.00	20.67	389,715
4/27/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.46	29,200
4/26/2018	-1.00 / -3.23%	32.00	32.50	30.00	30.00	30.30	20.46	3,200
4/24/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.15	121,900
4/23/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.15	19,200
4/20/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.15	3,500
4/19/2018	0.00 / 0.00%	31.00	31.00	30.80	31.00	31.00	21.15	56,800
4/18/2018	+0.60 / +1.97%	30.40	31.00	30.40	31.00	30.99	21.15	42,300
4/17/2018	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	20.74	0
4/16/2018	+0.20 / +0.66%	32.00	32.00	30.40	30.40	31.20	20.74	200
4/13/2018	-1.20 / -3.82%	31.00	31.00	30.20	30.20	30.87	20.60	4,400
4/12/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	21.42	0
4/11/2018	+0.80 / +2.61%	30.70	31.50	30.70	31.40	30.80	21.42	14,300
4/10/2018	-0.90 / -2.86%	31.40	31.40	30.60	30.60	31.00	20.87	200
4/9/2018	+0.50 / +1.61%	30.50	31.50	30.50	31.50	30.53	21.49	16,200
4/6/2018	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.01	21.15	4,400
4/5/2018	-0.80 / -2.52%	33.00	33.00	31.00	31.00	31.33	21.15	668
4/4/2018	+0.20 / +0.63%	29.20	32.50	29.20	31.80	31.42	21.69	46,400
4/3/2018	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	21.56	0
4/2/2018	-0.40 / -1.25%	31.50	31.60	31.50	31.60	31.53	21.56	300
3/30/2018	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	21.83	1,500
3/29/2018	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	22.51	130
3/28/2018	-2.00 / -6.06%	30.00	33.10	29.70	31.00	31.39	21.15	149,600
3/27/2018	0.00 / 0.00%	32.00	33.20	32.00	33.00	33.00	22.51	264,400
3/26/2018	-0.50 / -1.49%	32.00	34.00	32.00	33.00	33.01	22.51	4,708
3/23/2018	0.00 / 0.00%	33.30	33.50	32.50	33.50	33.04	22.85	16,700

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%