Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2019	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	24.47	1,400
5/6/2019	0.00 / 0.00%	32.80	34.00	32.30	34.00	32.88	24.62	3,800
5/3/2019	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	24.62	500
5/2/2019	-1.60 / -4.44%	33.50	34.80	32.90	34.40	33.51	24.91	3,400
4/26/2019	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	26.07	100
4/25/2019	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	24.62	500
4/24/2019	-0.70 / -2.03%	33.70	33.70	33.70	33.70	33.70	24.40	2,400
4/23/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	24.91	200
4/22/2019	+0.50 / +1.47%	33.90	34.80	33.90	34.40	34.68	24.91	134,900
4/19/2019	-0.80 / -2.31%	34.00	34.00	33.90	33.90	33.95	24.54	200
4/18/2019	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	25.12	0
4/17/2019	+0.60 / +1.76%	35.00	35.00	34.20	34.70	34.88	25.12	22,800
4/16/2019	-1.60 / -4.48%	33.80	35.20	33.80	34.10	33.94	24.69	1,200
4/12/2019	+0.20 / +0.56%	33.50	36.00	33.50	35.70	35.39	25.85	1,500
4/11/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	25.70	200
4/10/2019	+0.50 / +1.43%	35.90	35.90	33.70	35.50	35.46	25.70	2,300
4/9/2019	-0.20 / -0.57%	34.00	35.00	34.00	35.00	34.53	25.34	900
4/8/2019	+0.60 / +1.73%	35.00	35.30	34.60	35.20	34.88	25.49	4,100
4/5/2019	-0.20 / -0.57%	34.60	34.60	34.60	34.60	34.60	25.05	700
4/4/2019	-0.10 / -0.29%	34.80	34.80	34.60	34.80	34.76	25.20	1,700
4/3/2019	-0.40 / -1.13%	34.90	34.90	34.90	34.90	34.90	25.27	100
4/2/2019	0.00 / 0.00%	35.30	35.30	34.20	35.30	34.98	25.56	5,100
4/1/2019	+0.50 / +1.44%	35.60	35.60	33.60	35.30	34.01	25.56	1,600
3/29/2019	-0.90 / -2.52%	33.60	35.00	33.60	34.80	34.55	25.20	400
3/28/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	25.85	0
3/27/2019	-0.30 / -0.83%	35.70	35.70	35.70	35.70	35.70	25.85	100
3/26/2019	+1.60 / +4.65%	34.30	36.00	34.30	36.00	34.61	26.07	4,500
3/25/2019	-0.20 / -0.58%	33.20	34.40	33.20	34.40	33.25	24.91	2,800
3/22/2019	-0.20 / -0.57%	34.60	34.60	34.60	34.60	34.60	25.05	500
3/21/2019	-0.70 / -1.97%	34.80	34.80	34.80	34.80	34.80	25.20	300

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGD	0	32.30	0.00%