Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	+0.40 / +1.63%	25.00	25.20	25.00	25.00	25.01	20.49	34,000
5/26/2022	-0.60 / -2.38%	25.20	25.20	24.60	24.60	24.75	20.16	2,000
5/25/2022	+0.70 / +2.86%	24.40	25.20	24.40	25.20	24.94	20.65	8,100
5/24/2022	+0.40 / +1.66%	24.20	24.70	24.20	24.50	24.36	20.08	8,200
5/23/2022	+0.10 / +0.42%	24.00	24.50	24.00	24.10	24.10	19.75	24,900
5/20/2022	+0.50 / +2.13%	23.70	24.20	23.70	24.00	24.09	19.67	37,200
5/19/2022	-0.80 / -3.29%	24.30	24.30	23.50	23.50	23.59	19.26	3,400
5/18/2022	-0.70 / -2.80%	25.00	25.00	24.10	24.30	24.35	19.91	25,200
5/17/2022	+1.00 / +4.17%	23.40	25.00	23.40	25.00	24.16	20.49	23,500
5/16/2022	-0.40 / -1.64%	23.60	25.00	23.60	24.00	24.10	19.67	18,300
5/13/2022	0.00 / 0.00%	23.60	24.40	23.50	24.40	24.03	20.00	11,100
5/12/2022	0.00 / 0.00%	23.40	24.40	23.40	24.40	23.92	20.00	23,400
5/11/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.00	0
5/10/2022	0.00 / 0.00%	22.80	24.40	22.20	24.40	23.64	20.00	3,400
5/9/2022	-0.10 / -0.41%	25.00	25.00	23.00	24.40	23.11	20.00	28,000
5/6/2022	0.00 / 0.00%	24.80	24.80	24.50	24.50	24.73	20.08	11,700
5/5/2022	-0.10 / -0.41%	25.50	27.00	24.50	24.50	24.87	20.08	6,600
5/4/2022	+0.10 / +0.41%	25.00	25.50	24.50	24.60	24.77	20.16	11,300
4/29/2022	+0.50 / +2.08%	24.70	24.70	24.10	24.50	24.28	20.08	14,700
4/28/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.67	13,700
4/27/2022	+0.50 / +2.13%	22.20	24.00	21.80	24.00	22.79	19.67	7,800
4/26/2022	+1.10 / +4.91%	22.40	23.50	22.40	23.50	22.90	19.26	109,905
4/25/2022	-2.40 / -9.68%	23.60	24.80	22.40	22.40	23.56	18.36	74,400
4/22/2022	-1.00 / -3.88%	23.60	25.70	23.50	24.80	24.15	20.32	92,800
4/21/2022	-0.40 / -1.53%	25.10	26.10	23.60	25.80	24.12	21.14	74,000
4/20/2022	-0.70 / -2.60%	26.90	26.90	24.60	26.20	26.64	21.47	42,100
4/19/2022	+0.10 / +0.37%	27.10	27.50	26.80	26.90	26.99	22.04	97,300
4/18/2022	0.00 / 0.00%	26.90	27.30	26.20	26.80	26.77	21.96	76,000
4/15/2022	+0.10 / +0.37%	27.00	27.50	26.80	26.80	27.09	21.96	100,600
4/14/2022	+0.70 / +2.69%	26.60	27.40	26.60	26.70	27.02	21.88	92,800

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	28,000	4.05	1.25%
CNG	151,800	31.40	1.62%
GAS	596,000	69.20	1.17%
HFC	0	5.60	0.00%
MTG	100	7.50	-14.77%
PCG	3,600	4.10	2.50%
PEG	4,400	6.60	-13.16%
PGC	6,600	15.90	-1.55%
PGD	2,800	32.00	-1.39%