Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2013	+0.30 / +1.69%	17.80	18.00	17.70	18.00	17.84	6.08	519,800
5/17/2013	+0.20 / +1.14%	17.70	17.80	17.50	17.70	17.71	5.97	268,400
5/16/2013	-0.10 / -0.57%	17.50	17.70	17.50	17.50	17.58	5.91	131,700
5/15/2013	-0.10 / -0.56%	17.70	17.70	17.60	17.60	17.60	5.94	78,200
5/14/2013	0.00 / 0.00%	17.80	17.80	17.50	17.70	17.65	5.97	283,600
5/13/2013	-1.00 / -5.35%	17.90	18.00	17.60	17.70	17.74	5.97	209,900
5/10/2013	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.76	5.91	222,300
5/9/2013	+0.20 / +1.07%	18.80	18.90	18.70	18.90	18.84	5.97	178,600
5/8/2013	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.83	5.91	135,100
5/7/2013	-0.10 / -0.53%	19.00	19.00	18.70	18.90	18.82	5.97	415,900
5/6/2013	+0.20 / +1.06%	18.90	19.10	18.80	19.00	18.93	6.00	591,500
5/3/2013	0.00 / 0.00%	16.90	18.80	16.90	18.80	18.73	5.94	195,600
5/2/2013	+0.50 / +2.73%	18.50	20.00	18.50	18.80	18.77	5.94	449,100
4/26/2013	+0.10 / +0.55%	18.20	18.40	18.20	18.30	18.28	5.78	239,500
4/25/2013	+0.20 / +1.11%	18.10	18.40	18.10	18.20	18.26	5.75	301,400
4/24/2013	+0.10 / +0.56%	17.90	18.10	17.80	18.00	18.02	5.69	218,800
4/23/2013	+0.30 / +1.70%	17.80	17.90	17.70	17.90	17.81	5.66	187,200
4/22/2013	0.00 / 0.00%	17.60	17.60	17.50	17.60	17.58	5.56	316,400
4/18/2013	-0.20 / -1.12%	17.70	17.70	17.50	17.60	17.54	5.56	284,400
4/17/2013	0.00 / 0.00%	17.90	17.90	17.60	17.80	17.71	5.62	205,700
4/16/2013	0.00 / 0.00%	17.60	17.90	17.40	17.80	17.58	5.62	527,800
4/15/2013	-0.50 / -2.73%	18.20	18.20	17.70	17.80	17.84	5.62	356,500
4/12/2013	0.00 / 0.00%	18.20	18.40	18.10	18.30	18.24	5.78	608,500
4/11/2013	+0.20 / +1.10%	18.30	18.40	18.10	18.30	18.24	5.78	339,300
4/10/2013	-0.80 / -4.23%	18.80	19.00	18.00	18.10	18.48	5.72	1,142,000
4/9/2013	+0.30 / +1.61%	18.70	19.40	18.70	18.90	19.13	5.97	757,300
4/8/2013	-0.20 / -1.06%	18.70	18.80	18.10	18.60	18.58	5.88	279,600
4/5/2013	+0.60 / +3.30%	18.20	18.80	18.20	18.80	18.48	5.94	625,800
4/4/2013	-0.10 / -0.55%	18.40	18.40	18.10	18.20	18.18	5.75	236,000
4/3/2013	-0.10 / -0.54%	18.30	18.50	18.20	18.30	18.36	5.78	298,700

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%