Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	+0.10 / +0.54%	18.90	18.90	18.40	18.50	18.55	14.43	11,700
5/17/2021	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.44	14.35	11,600
5/14/2021	-0.80 / -4.19%	19.00	19.00	18.30	18.30	18.51	14.28	9,500
5/13/2021	+0.30 / +1.60%	19.50	19.70	18.70	19.10	19.03	14.90	900
5/12/2021	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.60	14.67	21,200
5/11/2021	+0.20 / +1.09%	18.40	18.90	18.30	18.60	18.55	14.51	17,700
5/10/2021	0.00 / 0.00%	18.00	18.40	17.90	18.40	17.99	14.35	18,800
5/7/2021	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.45	14.35	16,100
5/6/2021	-0.30 / -1.60%	18.80	18.80	18.40	18.50	18.53	14.43	35,100
5/5/2021	+0.50 / +2.73%	18.60	19.00	18.40	18.80	18.67	14.67	24,100
5/4/2021	-0.30 / -1.61%	18.60	18.80	18.10	18.30	18.56	14.28	31,300
4/29/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	14.51	23,100
4/28/2021	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.51	14.51	21,700
4/27/2021	-0.40 / -2.11%	19.00	19.00	18.50	18.60	18.69	14.51	31,500
4/26/2021	-0.50 / -2.56%	19.00	19.00	18.80	19.00	18.88	14.82	32,300
4/23/2021	+0.80 / +4.28%	18.50	19.60	18.50	19.50	19.29	15.21	25,700
4/22/2021	-0.10 / -0.53%	18.70	19.00	18.70	18.70	18.86	14.59	15,700
4/20/2021	-0.20 / -1.05%	19.00	19.70	18.80	18.80	19.02	14.67	36,000
4/19/2021	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.10	14.82	18,900
4/16/2021	-0.10 / -0.51%	20.00	20.00	19.30	19.50	19.45	15.21	26,900
4/15/2021	-0.10 / -0.51%	20.00	20.30	19.60	19.60	20.06	15.29	28,900
4/14/2021	-0.10 / -0.51%	19.80	20.00	19.50	19.70	19.64	15.37	10,300
4/13/2021	-0.40 / -1.98%	20.30	21.00	19.50	19.80	19.94	15.45	44,500
4/12/2021	0.00 / 0.00%	20.20	20.20	19.90	20.20	20.06	15.76	45,600
4/9/2021	-0.10 / -0.49%	20.30	20.30	20.00	20.20	20.17	15.76	27,800
4/8/2021	-0.20 / -0.98%	20.20	20.50	20.20	20.30	20.30	15.84	18,600
4/7/2021	0.00 / 0.00%	20.50	20.50	20.20	20.50	20.35	15.99	27,931
4/6/2021	-0.20 / -0.97%	21.00	21.00	20.10	20.50	20.41	15.99	39,700
4/5/2021	-0.30 / -1.43%	21.00	21.20	20.60	20.70	20.78	16.15	13,300
4/2/2021	+0.90 / +4.48%	20.40	22.00	20.20	21.00	21.30	16.38	119,600

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	11,400	3.96	0.00%
CNG	174,500	30.80	0.16%
GAS	673,300	67.50	-0.74%
HFC	14,600	6.60	-14.29%
MTG	500	8.60	14.67%
PCG	400	3.60	-2.70%
PEG	0	6.80	0.00%
PGC	27,600	15.90	0.00%
PGD	2,400	31.95	-1.24%