Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2019	-0.60 / -1.69%	33.50	35.00	33.50	34.90	34.68	23.70	600
5/16/2019	+0.30 / +0.85%	34.00	35.50	33.50	35.50	33.76	24.11	7,400
5/15/2019	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	23.91	300
5/14/2019	-0.20 / -0.57%	35.10	35.10	35.10	35.10	35.10	23.84	300
5/13/2019	-0.40 / -1.12%	35.00	35.30	33.70	35.30	35.21	23.98	60,400
5/10/2019	+1.30 / +3.78%	34.40	35.90	34.40	35.70	34.72	24.25	1,300
5/9/2019	+0.20 / +0.58%	34.40	34.40	34.40	34.40	34.40	23.36	600
5/8/2019	+0.40 / +1.18%	33.70	34.40	33.70	34.20	33.97	23.23	1,800
5/7/2019	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	22.96	1,400
5/6/2019	0.00 / 0.00%	32.80	34.00	32.30	34.00	32.88	23.09	3,800
5/3/2019	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	23.09	500
5/2/2019	-1.60 / -4.44%	33.50	34.80	32.90	34.40	33.51	23.36	3,400
4/26/2019	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	24.45	100
4/25/2019	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	23.09	500
4/24/2019	-0.70 / -2.03%	33.70	33.70	33.70	33.70	33.70	22.89	2,400
4/23/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	23.36	200
4/22/2019	+0.50 / +1.47%	33.90	34.80	33.90	34.40	34.68	23.36	134,900
4/19/2019	-0.80 / -2.31%	34.00	34.00	33.90	33.90	33.95	23.03	200
4/18/2019	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	23.57	0
4/17/2019	+0.60 / +1.76%	35.00	35.00	34.20	34.70	34.88	23.57	22,800
4/16/2019	-1.60 / -4.48%	33.80	35.20	33.80	34.10	33.94	23.16	1,200
4/12/2019	+0.20 / +0.56%	33.50	36.00	33.50	35.70	35.39	24.25	1,500
4/11/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.11	200
4/10/2019	+0.50 / +1.43%	35.90	35.90	33.70	35.50	35.46	24.11	2,300
4/9/2019	-0.20 / -0.57%	34.00	35.00	34.00	35.00	34.53	23.77	900
4/8/2019	+0.60 / +1.73%	35.00	35.30	34.60	35.20	34.88	23.91	4,100
4/5/2019	-0.20 / -0.57%	34.60	34.60	34.60	34.60	34.60	23.50	700
4/4/2019	-0.10 / -0.29%	34.80	34.80	34.60	34.80	34.76	23.64	1,700
4/3/2019	-0.40 / -1.13%	34.90	34.90	34.90	34.90	34.90	23.70	100
4/2/2019	0.00 / 0.00%	35.30	35.30	34.20	35.30	34.98	23.98	5,100

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGD	5,200	24.00	-2.83%