Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2017	-0.10 / -0.53%	19.00	19.10	18.90	18.90	18.98	11.84	102,408
5/16/2017	-0.10 / -0.52%	19.00	19.20	18.80	19.00	19.01	11.90	272,958
5/15/2017	-0.10 / -0.52%	19.20	19.20	18.80	19.10	19.04	11.96	116,114
5/12/2017	+0.50 / +2.67%	19.00	19.20	18.80	19.20	19.05	12.03	677,686
5/11/2017	+0.20 / +1.08%	18.50	19.40	18.50	18.70	18.89	11.71	367,329
5/10/2017	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.51	11.59	631,380
5/9/2017	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.50	11.59	1,452,700
5/8/2017	+0.30 / +1.65%	18.30	18.50	18.30	18.50	18.42	11.59	89,630
5/5/2017	+0.20 / +1.11%	18.00	18.30	17.90	18.20	18.19	11.40	337,796
5/4/2017	+0.20 / +1.12%	17.80	18.00	17.80	18.00	17.99	11.28	71,310
5/3/2017	-0.40 / -2.20%	18.20	18.20	17.70	17.80	18.20	11.15	64,965
4/28/2017	-0.10 / -0.55%	18.10	18.30	17.90	18.20	18.30	11.40	299,300
4/27/2017	+0.10 / +0.55%	18.30	18.30	18.10	18.30	18.20	11.46	103,300
4/26/2017	-0.10 / -0.55%	18.00	18.40	18.00	18.20	18.30	11.40	45,188
4/25/2017	-0.10 / -0.54%	18.20	18.30	18.20	18.30	18.20	11.46	241,991
4/24/2017	0.00 / 0.00%	18.00	18.60	17.90	18.40	18.20	11.53	173,490
4/21/2017	-0.20 / -1.08%	18.30	18.40	18.20	18.40	18.30	11.53	143,352
4/20/2017	-0.40 / -2.11%	19.00	19.00	18.00	18.60	19.00	11.65	304,800
4/19/2017	-0.10 / -0.52%	19.20	19.20	18.70	19.00	19.10	11.90	581,010
4/18/2017	+1.20 / +6.70%	17.90	19.10	17.90	19.10	18.61	11.96	564,263
4/17/2017	0.00 / 0.00%	17.90	18.20	17.90	17.90	17.99	11.21	222,330
4/14/2017	-0.30 / -1.65%	18.10	18.10	17.90	17.90	18.00	11.21	427,193
4/13/2017	0.00 / 0.00%	18.30	18.40	18.20	18.20	18.31	11.40	420,613
4/12/2017	+0.50 / +2.82%	18.00	18.20	17.90	18.20	18.03	11.40	650,091
4/11/2017	0.00 / 0.00%	17.80	18.30	17.70	17.70	17.70	11.09	417,416
4/10/2017	+0.10 / +0.57%	17.60	17.70	17.50	17.70	17.62	11.09	97,540
4/7/2017	0.00 / 0.00%	17.60	17.80	17.50	17.60	17.68	11.02	129,670
4/5/2017	0.00 / 0.00%	17.60	17.70	17.50	17.60	17.60	11.02	885,003
4/4/2017	-0.20 / -1.12%	17.70	17.80	17.50	17.60	17.59	11.02	172,415
4/3/2017	+0.20 / +1.14%	17.80	17.90	17.60	17.80	17.76	11.15	280,610

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	92,800	4.15	3.49%
CNG	3,400	32.00	-0.47%
GAS	33,000	70.50	0.57%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,100	6.30	6.78%
PEG	200	5.60	-13.85%
PGC	3,300	14.80	0.00%
PGD	0	33.15	0.00%