Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2018	-1.10 / -3.49%	30.10	31.00	30.10	30.40	30.40	19.45	7,500
5/14/2018	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	20.16	100
5/11/2018	+0.30 / +0.97%	30.00	31.30	30.00	31.30	30.01	20.03	13,100
5/10/2018	0.00 / 0.00%	30.60	31.00	30.60	31.00	30.76	19.84	500
5/9/2018	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	19.84	20,000
5/8/2018	+1.80 / +6.00%	30.50	31.80	30.50	31.80	30.64	20.35	900
5/7/2018	-1.00 / -3.23%	31.70	31.70	30.00	30.00	30.14	19.20	3,300
5/4/2018	0.00 / 0.00%	31.00	32.00	31.00	31.00	31.86	19.84	111,300
5/3/2018	+0.70 / +2.31%	29.00	31.00	29.00	31.00	30.30	19.84	161,200
5/2/2018	+0.30 / +1.00%	30.00	30.30	30.00	30.30	30.00	19.39	389,715
4/27/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.20	29,200
4/26/2018	-1.00 / -3.23%	32.00	32.50	30.00	30.00	30.30	19.20	3,200
4/24/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.84	121,900
4/23/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.84	19,200
4/20/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.84	3,500
4/19/2018	0.00 / 0.00%	31.00	31.00	30.80	31.00	31.00	19.84	56,800
4/18/2018	+0.60 / +1.97%	30.40	31.00	30.40	31.00	30.99	19.84	42,300
4/17/2018	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	19.45	0
4/16/2018	+0.20 / +0.66%	32.00	32.00	30.40	30.40	31.20	19.45	200
4/13/2018	-1.20 / -3.82%	31.00	31.00	30.20	30.20	30.87	19.33	4,400
4/12/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	20.09	0
4/11/2018	+0.80 / +2.61%	30.70	31.50	30.70	31.40	30.80	20.09	14,300
4/10/2018	-0.90 / -2.86%	31.40	31.40	30.60	30.60	31.00	19.58	200
4/9/2018	+0.50 / +1.61%	30.50	31.50	30.50	31.50	30.53	20.16	16,200
4/6/2018	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.01	19.84	4,400
4/5/2018	-0.80 / -2.52%	33.00	33.00	31.00	31.00	31.33	19.84	668
4/4/2018	+0.20 / +0.63%	29.20	32.50	29.20	31.80	31.42	20.35	46,400
4/3/2018	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	20.22	0
4/2/2018	-0.40 / -1.25%	31.50	31.60	31.50	31.60	31.53	20.22	300
3/30/2018	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	20.48	1,500

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGD	5,200	24.00	-2.83%