Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	-0.10 / -0.49%	20.30	20.30	20.00	20.20	20.17	15.76	27,800
4/8/2021	-0.20 / -0.98%	20.20	20.50	20.20	20.30	20.30	15.84	18,600
4/7/2021	0.00 / 0.00%	20.50	20.50	20.20	20.50	20.35	15.99	27,931
4/6/2021	-0.20 / -0.97%	21.00	21.00	20.10	20.50	20.41	15.99	39,700
4/5/2021	-0.30 / -1.43%	21.00	21.20	20.60	20.70	20.78	16.15	13,300
4/2/2021	+0.90 / +4.48%	20.40	22.00	20.20	21.00	21.30	16.38	119,600
4/1/2021	+0.20 / +1.01%	19.90	20.30	19.80	20.10	20.10	15.68	39,000
3/31/2021	0.00 / 0.00%	20.20	20.20	19.50	19.90	19.69	15.52	18,900
3/30/2021	0.00 / 0.00%	19.90	20.00	19.50	19.90	19.70	15.52	20,200
3/29/2021	0.00 / 0.00%	19.60	19.90	19.60	19.90	19.63	15.52	21,600
3/26/2021	0.00 / 0.00%	19.90	19.90	18.90	19.90	19.47	15.52	48,500
3/25/2021	-0.70 / -3.40%	20.60	20.60	19.80	19.90	19.93	15.52	30,100
3/24/2021	+0.20 / +0.98%	20.10	20.60	19.70	20.60	19.88	16.07	42,600
3/23/2021	-0.30 / -1.45%	20.60	20.60	20.00	20.40	20.33	15.91	33,300
3/22/2021	-0.20 / -0.96%	20.90	20.90	20.40	20.70	20.55	16.15	53,641
3/19/2021	-0.70 / -3.24%	21.50	21.50	20.80	20.90	21.04	16.30	60,957
3/18/2021	-0.30 / -1.37%	21.40	21.60	21.40	21.60	21.49	16.85	31,200
3/17/2021	+0.40 / +1.86%	21.50	21.90	21.00	21.90	21.40	17.08	64,215
3/16/2021	-0.80 / -3.59%	22.30	22.30	21.50	21.50	21.57	16.77	63,373
3/15/2021	+0.50 / +2.29%	21.80	22.60	21.50	22.30	22.15	17.40	60,400
3/12/2021	-0.40 / -1.80%	22.20	22.30	21.60	21.80	21.92	17.01	35,500
3/11/2021	+0.40 / +1.83%	21.50	22.30	21.50	22.20	21.90	17.32	40,700
3/10/2021	-0.80 / -3.54%	22.30	22.30	21.30	21.80	21.69	17.01	179,900
3/9/2021	-0.70 / -3.00%	24.50	24.50	22.60	22.60	23.19	17.63	89,600
3/8/2021	+2.10 / +9.91%	21.70	23.30	21.70	23.30	23.16	18.18	232,900
3/5/2021	+1.50 / +7.61%	19.70	21.30	19.50	21.20	20.45	16.54	214,200
3/4/2021	+0.30 / +1.55%	19.40	19.80	18.80	19.70	19.15	15.37	102,500
3/3/2021	-0.50 / -2.51%	19.70	19.70	19.00	19.40	19.23	15.13	108,800
3/2/2021	-0.10 / -0.50%	20.00	20.20	19.70	19.90	19.84	15.52	70,400
3/1/2021	+0.50 / +2.56%	19.50	20.60	19.40	20.00	20.06	15.60	148,600

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	33,100	4.04	2.54%
CNG	7,300	31.50	0.32%
GAS	186,000	69.80	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	20,500	14.85	0.68%
PGD	700	32.30	0.94%