Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2019	-0.20 / -0.57%	34.00	35.00	34.00	35.00	34.53	23.77	900
4/8/2019	+0.60 / +1.73%	35.00	35.30	34.60	35.20	34.88	23.91	4,100
4/5/2019	-0.20 / -0.57%	34.60	34.60	34.60	34.60	34.60	23.50	700
4/4/2019	-0.10 / -0.29%	34.80	34.80	34.60	34.80	34.76	23.64	1,700
4/3/2019	-0.40 / -1.13%	34.90	34.90	34.90	34.90	34.90	23.70	100
4/2/2019	0.00 / 0.00%	35.30	35.30	34.20	35.30	34.98	23.98	5,100
4/1/2019	+0.50 / +1.44%	35.60	35.60	33.60	35.30	34.01	23.98	1,600
3/29/2019	-0.90 / -2.52%	33.60	35.00	33.60	34.80	34.55	23.64	400
3/28/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	24.25	0
3/27/2019	-0.30 / -0.83%	35.70	35.70	35.70	35.70	35.70	24.25	100
3/26/2019	+1.60 / +4.65%	34.30	36.00	34.30	36.00	34.61	24.45	4,500
3/25/2019	-0.20 / -0.58%	33.20	34.40	33.20	34.40	33.25	23.36	2,800
3/22/2019	-0.20 / -0.57%	34.60	34.60	34.60	34.60	34.60	23.50	500
3/21/2019	-0.70 / -1.97%	34.80	34.80	34.80	34.80	34.80	23.64	300
3/20/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.11	0
3/19/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.11	200
3/18/2019	+1.00 / +2.90%	34.50	35.50	33.30	35.50	35.16	24.11	196,000
3/15/2019	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	23.43	500
3/14/2019	+1.00 / +2.90%	35.80	35.80	35.50	35.50	35.54	24.11	800
3/13/2019	0.00 / 0.00%	33.40	35.30	33.40	34.50	34.46	23.43	700
3/12/2019	-1.00 / -2.82%	35.40	35.90	33.30	34.50	33.92	23.43	3,600
3/11/2019	+0.50 / +1.43%	35.80	35.80	35.50	35.50	35.53	24.11	1,100
3/8/2019	+1.10 / +3.24%	34.90	35.70	34.90	35.00	35.08	23.77	500
3/7/2019	+0.50 / +1.50%	35.60	36.00	33.00	33.90	33.92	23.03	9,000
3/6/2019	-1.60 / -4.57%	36.80	36.80	33.30	33.40	35.34	22.69	32,400
3/5/2019	-1.70 / -4.63%	36.50	40.00	34.00	35.00	34.24	23.77	30,000
3/4/2019	+0.70 / +1.94%	35.90	37.00	34.00	36.70	34.03	24.93	81,000
3/1/2019	-1.00 / -2.70%	33.60	36.00	33.60	36.00	33.90	24.45	27,100
2/28/2019	+2.00 / +5.71%	37.00	37.00	37.00	37.00	37.00	25.13	100
2/27/2019	-0.50 / -1.41%	35.40	36.40	34.00	35.00	34.38	23.77	1,800

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGD	5,200	24.00	-2.83%