Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.01	19.84	4,400
4/5/2018	-0.80 / -2.52%	33.00	33.00	31.00	31.00	31.33	19.84	668
4/4/2018	+0.20 / +0.63%	29.20	32.50	29.20	31.80	31.42	20.35	46,400
4/3/2018	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	20.22	0
4/2/2018	-0.40 / -1.25%	31.50	31.60	31.50	31.60	31.53	20.22	300
3/30/2018	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	20.48	1,500
3/29/2018	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	21.12	130
3/28/2018	-2.00 / -6.06%	30.00	33.10	29.70	31.00	31.39	19.84	149,600
3/27/2018	0.00 / 0.00%	32.00	33.20	32.00	33.00	33.00	21.12	264,400
3/26/2018	-0.50 / -1.49%	32.00	34.00	32.00	33.00	33.01	21.12	4,708
3/23/2018	0.00 / 0.00%	33.30	33.50	32.50	33.50	33.04	21.44	16,700
3/22/2018	0.00 / 0.00%	33.50	33.50	30.30	33.50	32.62	21.44	16,269
3/21/2018	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.43	21.44	42,322
3/20/2018	+0.20 / +0.61%	33.00	33.50	33.00	33.20	33.31	21.24	15,973
3/19/2018	0.00 / 0.00%	33.00	33.40	32.80	33.00	33.08	21.12	17,600
3/16/2018	+0.70 / +2.17%	32.30	33.00	32.00	33.00	32.77	21.12	26,539
3/15/2018	+0.30 / +0.94%	31.00	32.30	31.00	32.30	32.17	20.67	2,364
3/14/2018	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	20.48	30,683
3/13/2018	-1.00 / -3.08%	32.50	32.50	31.00	31.50	31.77	20.16	11,339
3/12/2018	+0.50 / +1.56%	32.00	32.50	31.50	32.50	31.85	20.80	15,640
3/9/2018	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	20.48	2,868
3/8/2018	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	20.16	2,200
3/7/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.84	110,500
3/6/2018	-3.00 / -8.82%	31.00	33.00	31.00	31.00	31.01	19.84	25,300
3/5/2018	+0.50 / +1.49%	32.00	34.00	30.30	34.00	31.06	21.76	6,936
3/2/2018	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.08	21.44	9,403
3/1/2018	+0.70 / +2.17%	32.30	34.00	32.20	33.00	32.35	21.12	17,483
2/28/2018	-0.20 / -0.62%	32.00	34.00	32.00	32.30	32.78	20.67	3,129
2/27/2018	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	20.80	815
2/26/2018	-2.50 / -7.35%	33.00	33.00	31.00	31.50	31.10	20.16	52,996

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,400	3.20	-11.11%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%