Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.67	13,700
4/27/2022	+0.50 / +2.13%	22.20	24.00	21.80	24.00	22.79	19.67	7,800
4/26/2022	+1.10 / +4.91%	22.40	23.50	22.40	23.50	22.90	19.26	109,905
4/25/2022	-2.40 / -9.68%	23.60	24.80	22.40	22.40	23.56	18.36	74,400
4/22/2022	-1.00 / -3.88%	23.60	25.70	23.50	24.80	24.15	20.32	92,800
4/21/2022	-0.40 / -1.53%	25.10	26.10	23.60	25.80	24.12	21.14	74,000
4/20/2022	-0.70 / -2.60%	26.90	26.90	24.60	26.20	26.64	21.47	42,100
4/19/2022	+0.10 / +0.37%	27.10	27.50	26.80	26.90	26.99	22.04	97,300
4/18/2022	0.00 / 0.00%	26.90	27.30	26.20	26.80	26.77	21.96	76,000
4/15/2022	+0.10 / +0.37%	27.00	27.50	26.80	26.80	27.09	21.96	100,600
4/14/2022	+0.70 / +2.69%	26.60	27.40	26.60	26.70	27.02	21.88	92,800
4/13/2022	+1.00 / +4.00%	25.00	26.00	25.00	26.00	25.11	21.31	23,200
4/12/2022	-0.10 / -0.40%	25.30	25.70	25.00	25.00	25.21	20.49	101,400
4/8/2022	-1.50 / -5.64%	26.00	27.20	24.80	25.10	25.88	20.57	38,900
4/7/2022	-0.80 / -2.92%	27.30	27.30	26.40	26.60	26.71	21.80	19,600
4/6/2022	+0.70 / +2.62%	26.70	27.50	26.00	27.40	26.68	22.45	93,300
4/5/2022	+0.40 / +1.52%	26.50	26.80	26.30	26.70	26.50	21.88	39,500
4/4/2022	+0.30 / +1.15%	25.80	26.30	25.80	26.30	25.94	21.55	39,800
4/1/2022	-0.20 / -0.76%	25.20	26.10	25.20	26.00	25.81	21.31	63,000
3/31/2022	+0.20 / +0.77%	26.00	26.20	25.50	26.20	25.66	21.47	77,200
3/30/2022	-0.80 / -2.99%	26.00	26.60	26.00	26.00	26.27	21.31	151,600
3/29/2022	+0.30 / +1.13%	26.10	27.00	26.00	26.80	26.50	21.96	63,200
3/28/2022	-0.30 / -1.12%	26.80	27.40	26.50	26.50	26.74	21.72	35,200
3/25/2022	-0.60 / -2.19%	27.30	27.70	26.70	26.80	26.82	21.96	35,300
3/24/2022	+0.30 / +1.11%	27.20	27.80	27.20	27.40	27.48	22.45	38,600
3/23/2022	0.00 / 0.00%	27.10	27.30	26.80	27.10	27.10	22.21	51,000
3/22/2022	0.00 / 0.00%	27.20	27.30	26.30	27.10	26.80	22.21	92,900
3/21/2022	-0.10 / -0.37%	27.50	27.50	26.20	27.10	26.44	22.21	52,800
3/18/2022	+0.70 / +2.64%	26.50	27.70	26.50	27.20	27.11	22.29	83,500
3/17/2022	-0.50 / -1.85%	26.10	27.00	26.00	26.50	26.09	21.72	35,300

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%