|
Closing price on 4/28/2020
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
200 |
| Split-adjusted Price |
12.75 |
|
|
PGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.75
|
200
|
|
|
4/27/2020
|
-0.40 / -2.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.75
|
1,600
|
|
|
4/24/2020
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
13.03
|
100
|
|
|
4/23/2020
|
+0.40 / +2.15%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.10
|
700
|
|
|
4/22/2020
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
12.82
|
0
|
|
|
4/21/2020
|
-1.80 / -8.82%
|
18.90
|
18.90
|
18.60
|
18.60
|
18.66
|
12.82
|
2,600
|
|
|
4/20/2020
|
+1.80 / +9.68%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.20
|
14.06
|
11,100
|
|
|
4/17/2020
|
+1.30 / +7.51%
|
17.30
|
19.00
|
17.30
|
18.60
|
18.25
|
12.82
|
8,300
|
|
|
4/16/2020
|
+0.30 / +1.76%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.33
|
11.93
|
1,500
|
|
|
4/15/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.72
|
500
|
|
|
4/14/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.72
|
1,000
|
|
|
4/13/2020
|
-0.10 / -0.58%
|
17.30
|
18.80
|
16.90
|
17.00
|
17.34
|
11.72
|
13,600
|
|
|
4/10/2020
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.09
|
11.79
|
800
|
|
|
4/9/2020
|
+0.10 / +0.59%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.90
|
11.72
|
2,800
|
|
|
4/8/2020
|
+0.60 / +3.68%
|
16.30
|
17.20
|
16.30
|
16.90
|
16.51
|
11.65
|
700
|
|
|
4/7/2020
|
-0.30 / -1.81%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.48
|
11.24
|
1,100
|
|
|
4/6/2020
|
+1.20 / +7.79%
|
16.60
|
16.80
|
16.60
|
16.60
|
16.78
|
11.44
|
6,500
|
|
|
4/3/2020
|
+0.40 / +2.67%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.29
|
10.62
|
2,800
|
|
|
4/1/2020
|
-0.30 / -1.96%
|
15.40
|
15.40
|
14.90
|
15.00
|
15.01
|
10.34
|
9,000
|
|
|
3/31/2020
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.55
|
100
|
|
|
3/30/2020
|
-1.60 / -9.52%
|
16.80
|
16.80
|
15.20
|
15.20
|
15.77
|
10.48
|
7,000
|
|
|
3/27/2020
|
-1.10 / -6.15%
|
17.00
|
17.00
|
16.30
|
16.80
|
16.68
|
11.58
|
1,400
|
|
|
3/26/2020
|
-0.30 / -1.65%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.08
|
12.34
|
1,100
|
|
|
3/25/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.55
|
100
|
|
|
3/24/2020
|
-1.60 / -8.08%
|
19.50
|
19.50
|
18.20
|
18.20
|
18.73
|
12.55
|
300
|
|
|
3/23/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.65
|
0
|
|
|
3/20/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.65
|
0
|
|
|
3/19/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.65
|
100
|
|
|
3/18/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.65
|
0
|
|
|
3/17/2020
|
0.00 / 0.00%
|
17.90
|
19.80
|
17.90
|
19.80
|
18.12
|
13.65
|
7,200
|
|
|