Monday, November 18, 2024 2:22:47 PM - Markets open
VN-INDEX 1,216.02 -2.55/-0.21%
HNX-INDEX 220.72 -0.81/-0.37%
UPCOM-INDEX 91.33 0.00/0.00%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
32.50 +1.50/+4.84%
2:15:01 PM
Closing price on 4/26/2011
16.20 -0.10/-0.61%
Open 17.10
High 17.10
Low 15.70
Volume 398,100
Split-adjusted Price 4.60

Create Alert at: 30 34 36 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2011 -0.10 / -0.61% 17.10 17.10 15.70 16.20 16.26 4.60 398,100
4/25/2011 +0.80 / +5.16% 15.60 16.30 15.30 16.30 16.25 4.63 942,000
4/22/2011 -0.30 / -1.90% 15.60 16.00 15.00 15.50 15.27 4.41 663,300
4/21/2011 -0.30 / -1.86% 16.40 16.40 15.60 15.80 15.95 4.49 382,800
4/20/2011 -1.90 / -10.56% 17.00 17.00 16.10 16.10 16.46 4.58 342,000
4/19/2011 +0.10 / +0.56% 18.00 18.20 17.70 18.00 17.92 4.80 403,800
4/18/2011 -0.70 / -3.76% 18.60 18.60 17.80 17.90 18.08 4.78 445,600
4/15/2011 -0.20 / -1.06% 19.00 19.00 18.40 18.60 18.62 4.96 374,400
4/14/2011 -0.10 / -0.53% 17.70 19.00 17.70 18.80 18.85 5.02 357,500
4/13/2011 -0.50 / -2.58% 19.40 19.40 18.90 18.90 19.04 5.04 397,400
4/8/2011 +0.20 / +1.04% 19.10 19.50 19.10 19.40 19.32 5.18 212,000
4/7/2011 -0.30 / -1.54% 19.60 19.80 19.10 19.20 19.35 5.12 348,500
4/6/2011 +0.20 / +1.04% 19.60 19.90 19.30 19.50 19.56 5.20 517,700
4/5/2011 -0.10 / -0.52% 19.60 19.70 18.90 19.30 19.19 5.15 379,700
4/4/2011 -0.70 / -3.48% 20.20 20.20 19.40 19.40 19.63 5.18 483,300
4/1/2011 -0.40 / -1.95% 20.20 20.60 20.00 20.10 20.21 5.36 444,000
3/31/2011 -0.20 / -0.97% 20.80 21.10 20.40 20.50 20.69 5.47 549,500
3/30/2011 -0.40 / -1.90% 20.70 20.90 20.00 20.70 20.51 5.52 556,200
3/29/2011 +0.40 / +1.93% 20.80 21.50 20.40 21.10 20.91 5.63 753,500
3/28/2011 -0.70 / -3.27% 22.00 22.00 20.40 20.70 20.74 5.52 483,100
3/25/2011 +1.10 / +5.42% 20.10 21.40 20.10 21.40 21.33 5.71 1,657,500
3/24/2011 0.00 / 0.00% 19.80 20.50 19.60 20.30 20.01 5.42 1,055,500
3/23/2011 +0.40 / +2.01% 20.10 20.50 20.00 20.30 20.19 5.42 328,400
3/22/2011 -0.60 / -2.93% 20.50 20.60 19.90 19.90 20.14 5.31 188,600
3/21/2011 -0.80 / -3.76% 20.80 21.80 20.50 20.50 20.92 5.47 186,000
3/18/2011 +0.90 / +4.41% 20.70 21.30 20.20 21.30 20.68 5.68 340,100
3/17/2011 +0.20 / +0.99% 20.20 20.90 19.90 20.40 20.30 5.44 102,700
3/16/2011 +0.40 / +2.02% 20.10 20.20 19.80 20.20 20.06 5.39 112,300
3/15/2011 -0.40 / -1.98% 20.40 20.60 19.80 19.80 20.06 5.28 132,000
3/14/2011 -1.20 / -5.61% 22.00 22.50 20.00 20.20 20.55 5.39 240,600
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  7,500 4.07 -0.49%
CNG  56,800 30.75 0.16%
GAS  669,600 68.70 0.15%
HFC  0 6.50 0.00%
MTG  0 8.00 0.00%
PCG  900 6.80 -2.86%
PEG  100 5.00 13.64%
PGC  43,000 14.80 -0.34%
PGD  400 31.80 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,216.02 -2.55/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.