Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	-0.70 / -2.03%	33.70	33.70	33.70	33.70	33.70	24.40	2,400
4/23/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	24.91	200
4/22/2019	+0.50 / +1.47%	33.90	34.80	33.90	34.40	34.68	24.91	134,900
4/19/2019	-0.80 / -2.31%	34.00	34.00	33.90	33.90	33.95	24.54	200
4/18/2019	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	25.12	0
4/17/2019	+0.60 / +1.76%	35.00	35.00	34.20	34.70	34.88	25.12	22,800
4/16/2019	-1.60 / -4.48%	33.80	35.20	33.80	34.10	33.94	24.69	1,200
4/12/2019	+0.20 / +0.56%	33.50	36.00	33.50	35.70	35.39	25.85	1,500
4/11/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	25.70	200
4/10/2019	+0.50 / +1.43%	35.90	35.90	33.70	35.50	35.46	25.70	2,300
4/9/2019	-0.20 / -0.57%	34.00	35.00	34.00	35.00	34.53	25.34	900
4/8/2019	+0.60 / +1.73%	35.00	35.30	34.60	35.20	34.88	25.49	4,100
4/5/2019	-0.20 / -0.57%	34.60	34.60	34.60	34.60	34.60	25.05	700
4/4/2019	-0.10 / -0.29%	34.80	34.80	34.60	34.80	34.76	25.20	1,700
4/3/2019	-0.40 / -1.13%	34.90	34.90	34.90	34.90	34.90	25.27	100
4/2/2019	0.00 / 0.00%	35.30	35.30	34.20	35.30	34.98	25.56	5,100
4/1/2019	+0.50 / +1.44%	35.60	35.60	33.60	35.30	34.01	25.56	1,600
3/29/2019	-0.90 / -2.52%	33.60	35.00	33.60	34.80	34.55	25.20	400
3/28/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	25.85	0
3/27/2019	-0.30 / -0.83%	35.70	35.70	35.70	35.70	35.70	25.85	100
3/26/2019	+1.60 / +4.65%	34.30	36.00	34.30	36.00	34.61	26.07	4,500
3/25/2019	-0.20 / -0.58%	33.20	34.40	33.20	34.40	33.25	24.91	2,800
3/22/2019	-0.20 / -0.57%	34.60	34.60	34.60	34.60	34.60	25.05	500
3/21/2019	-0.70 / -1.97%	34.80	34.80	34.80	34.80	34.80	25.20	300
3/20/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	25.70	0
3/19/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	25.70	200
3/18/2019	+1.00 / +2.90%	34.50	35.50	33.30	35.50	35.16	25.70	196,000
3/15/2019	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	24.98	500
3/14/2019	+1.00 / +2.90%	35.80	35.80	35.50	35.50	35.54	25.70	800
3/13/2019	0.00 / 0.00%	33.40	35.30	33.40	34.50	34.46	24.98	700

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	31,200	4.00	0.00%
CNG	75,200	30.40	-0.33%
GAS	509,800	68.20	-0.44%
HFC	11,500	6.50	0.00%
MTG	0	9.00	0.00%
PCG	13,600	3.90	-2.50%
PEG	7,400	7.70	4.05%
PGC	26,400	15.40	0.98%
PGD	900	31.90	0.00%