Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2014	-0.10 / -0.34%	28.90	29.40	28.80	28.90	29.13	9.75	421,800
4/23/2014	-0.80 / -2.68%	30.00	30.00	29.00	29.00	29.49	9.79	334,750
4/22/2014	+1.80 / +6.43%	28.10	29.90	28.00	29.80	28.45	10.06	492,400
4/21/2014	-2.30 / -7.59%	30.00	30.00	28.00	28.00	28.92	9.45	716,300
4/18/2014	-1.10 / -3.50%	31.40	31.40	30.30	30.30	30.51	10.23	556,700
4/17/2014	+0.70 / +2.28%	31.00	32.00	31.00	31.40	31.31	10.60	688,900
4/16/2014	-1.80 / -5.54%	33.00	33.00	30.60	30.70	31.38	10.36	508,110
4/15/2014	-2.10 / -6.07%	34.60	34.60	32.50	32.50	33.43	10.97	559,700
4/14/2014	-0.90 / -2.54%	35.60	35.60	34.60	34.60	35.01	11.68	559,320
4/11/2014	-0.50 / -1.39%	35.90	36.00	35.50	35.50	35.61	11.98	334,910
4/10/2014	-0.30 / -0.83%	37.00	37.30	36.00	36.00	36.68	12.15	1,023,996
4/8/2014	+0.90 / +2.54%	35.40	36.30	35.00	36.30	35.49	12.25	553,400
4/7/2014	0.00 / 0.00%	35.00	35.50	35.00	35.40	35.22	11.95	701,240
4/4/2014	-0.60 / -1.67%	35.60	35.90	35.00	35.40	35.34	11.95	398,900
4/3/2014	0.00 / 0.00%	35.50	36.50	35.50	36.00	35.84	12.15	464,100
4/2/2014	-0.50 / -1.37%	36.50	36.80	35.10	36.00	35.76	12.15	258,040
4/1/2014	-0.60 / -1.62%	37.10	37.10	36.20	36.50	36.61	12.32	402,800
3/31/2014	+0.20 / +0.54%	37.00	37.60	36.70	37.10	37.03	12.52	804,000
3/28/2014	+0.40 / +1.10%	37.00	37.20	36.50	36.90	36.91	12.45	550,100
3/27/2014	+0.40 / +1.11%	36.10	36.50	35.40	36.50	36.02	12.32	197,800
3/26/2014	-1.00 / -2.70%	37.40	37.40	36.10	36.10	36.57	12.18	911,500
3/25/2014	-1.10 / -2.88%	38.20	38.20	37.00	37.10	37.58	12.52	827,100
3/24/2014	-0.20 / -0.52%	38.50	38.80	38.00	38.20	38.22	12.89	1,155,559
3/21/2014	-0.10 / -0.26%	38.50	38.50	37.90	38.40	38.25	12.96	230,000
3/20/2014	+0.40 / +1.05%	38.10	39.40	37.50	38.50	38.45	12.99	842,000
3/19/2014	+1.70 / +4.67%	36.70	38.40	36.30	38.10	37.18	12.86	1,238,909
3/18/2014	+0.50 / +1.39%	35.90	37.00	35.90	36.40	36.54	12.29	1,018,271
3/17/2014	-0.10 / -0.28%	36.00	36.20	35.80	35.90	35.92	12.12	521,400
3/14/2014	-0.30 / -0.83%	36.00	36.40	35.90	36.00	35.99	12.15	572,910
3/13/2014	+0.20 / +0.55%	36.60	36.60	35.80	36.30	36.14	12.25	199,640

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%