Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2013	0.00 / 0.00%	17.90	17.90	17.60	17.80	17.71	5.62	205,700
4/16/2013	0.00 / 0.00%	17.60	17.90	17.40	17.80	17.58	5.62	527,800
4/15/2013	-0.50 / -2.73%	18.20	18.20	17.70	17.80	17.84	5.62	356,500
4/12/2013	0.00 / 0.00%	18.20	18.40	18.10	18.30	18.24	5.78	608,500
4/11/2013	+0.20 / +1.10%	18.30	18.40	18.10	18.30	18.24	5.78	339,300
4/10/2013	-0.80 / -4.23%	18.80	19.00	18.00	18.10	18.48	5.72	1,142,000
4/9/2013	+0.30 / +1.61%	18.70	19.40	18.70	18.90	19.13	5.97	757,300
4/8/2013	-0.20 / -1.06%	18.70	18.80	18.10	18.60	18.58	5.88	279,600
4/5/2013	+0.60 / +3.30%	18.20	18.80	18.20	18.80	18.48	5.94	625,800
4/4/2013	-0.10 / -0.55%	18.40	18.40	18.10	18.20	18.18	5.75	236,000
4/3/2013	-0.10 / -0.54%	18.30	18.50	18.20	18.30	18.36	5.78	298,700
4/2/2013	-0.10 / -0.54%	18.40	18.60	18.30	18.40	18.50	5.81	487,500
4/1/2013	+0.30 / +1.65%	18.00	18.50	18.00	18.50	18.33	5.85	364,700
3/29/2013	0.00 / 0.00%	18.10	18.20	17.90	18.20	18.05	5.75	117,100
3/28/2013	+0.30 / +1.68%	18.00	18.50	18.00	18.20	18.23	5.75	548,900
3/27/2013	+0.10 / +0.56%	17.80	18.00	17.70	17.90	17.86	5.66	180,200
3/26/2013	-0.10 / -0.56%	17.90	18.00	17.70	17.80	17.84	5.62	182,200
3/25/2013	0.00 / 0.00%	18.00	18.00	17.80	17.90	17.82	5.66	95,300
3/22/2013	-0.20 / -1.10%	18.10	18.20	17.70	17.90	17.91	5.66	275,200
3/21/2013	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.04	5.72	201,600
3/20/2013	+0.20 / +1.12%	18.00	18.10	17.90	18.00	17.97	5.69	254,800
3/19/2013	-0.20 / -1.11%	17.80	18.00	17.80	17.80	17.91	5.62	139,800
3/18/2013	-0.10 / -0.55%	18.10	18.20	17.90	18.00	18.06	5.69	188,200
3/15/2013	+0.20 / +1.12%	18.00	18.10	17.90	18.10	17.99	5.72	199,800
3/14/2013	0.00 / 0.00%	17.80	18.00	17.80	17.90	17.91	5.66	90,100
3/13/2013	-0.20 / -1.10%	18.20	18.20	17.90	17.90	18.04	5.66	288,300
3/12/2013	-0.10 / -0.55%	18.20	18.30	17.90	18.10	18.04	5.72	208,800
3/11/2013	+0.30 / +1.68%	18.00	18.30	17.80	18.20	18.05	5.75	253,600
3/8/2013	+0.20 / +1.13%	17.90	18.00	17.90	17.90	17.91	5.66	167,500
3/7/2013	-0.20 / -1.12%	18.10	18.10	17.70	17.70	17.86	5.59	165,600

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%