Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2016	0.00 / 0.00%	20.00	20.00	19.70	19.80	19.84	10.46	356,092
4/11/2016	+0.20 / +1.02%	19.70	20.50	19.70	19.80	20.13	10.46	1,022,020
4/8/2016	+0.80 / +4.26%	18.70	20.10	18.70	19.60	19.44	10.36	364,721
4/7/2016	-0.10 / -0.53%	19.20	19.40	18.80	18.80	19.09	9.93	204,451
4/6/2016	+0.30 / +1.61%	18.70	19.10	18.70	18.90	18.92	9.99	191,594
4/5/2016	+0.30 / +1.64%	18.50	18.80	18.00	18.60	18.30	9.83	366,858
4/4/2016	-0.50 / -2.66%	18.70	18.90	18.30	18.30	18.55	9.67	351,820
4/1/2016	-0.30 / -1.57%	19.10	19.30	18.70	18.80	19.00	9.93	335,232
3/31/2016	-0.40 / -2.05%	19.50	19.50	19.00	19.10	19.33	10.09	355,644
3/30/2016	+0.20 / +1.04%	19.20	19.60	19.20	19.50	19.50	10.30	272,907
3/29/2016	-0.40 / -2.03%	19.60	19.80	19.30	19.30	19.56	10.20	369,574
3/28/2016	+0.10 / +0.51%	19.60	19.80	19.50	19.70	19.69	10.41	301,508
3/25/2016	-0.30 / -1.51%	19.90	19.90	19.50	19.60	19.65	10.36	201,883
3/24/2016	+0.30 / +1.53%	19.60	20.20	19.50	19.90	19.94	10.52	573,177
3/23/2016	-0.30 / -1.51%	19.80	20.00	19.60	19.60	19.85	10.36	351,915
3/22/2016	+0.20 / +1.02%	19.80	20.10	19.40	19.90	19.75	10.52	387,730
3/21/2016	-0.30 / -1.50%	20.10	20.20	19.60	19.70	19.85	10.41	309,220
3/18/2016	-0.40 / -1.96%	20.50	20.70	20.00	20.00	20.36	10.57	456,867
3/17/2016	+0.20 / +0.99%	20.30	20.80	20.20	20.40	20.61	10.78	795,144
3/16/2016	+0.50 / +2.54%	19.80	20.50	19.70	20.20	20.18	10.67	1,528,950
3/15/2016	-0.30 / -1.50%	19.70	20.00	19.50	19.70	19.72	10.41	608,262
3/14/2016	+1.10 / +5.82%	19.00	20.00	18.90	20.00	19.57	10.57	1,282,573
3/11/2016	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.90	9.99	231,654
3/10/2016	+0.10 / +0.53%	18.90	19.10	18.80	18.90	18.80	9.99	148,431
3/9/2016	-0.20 / -1.05%	18.90	19.00	18.80	18.80	19.00	9.93	100,600
3/8/2016	0.00 / 0.00%	19.20	19.30	18.90	19.00	19.07	10.04	258,250
3/7/2016	+0.10 / +0.53%	19.00	19.50	19.00	19.00	19.22	10.04	526,745
3/4/2016	-0.10 / -0.53%	19.00	19.20	18.90	18.90	19.03	9.99	176,642
3/3/2016	+0.10 / +0.53%	19.00	19.40	18.80	19.00	19.18	10.04	196,690
3/2/2016	+0.20 / +1.07%	18.80	19.20	18.80	18.90	18.99	9.99	207,317

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%