Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	+0.80 / +2.61%	30.70	31.50	30.70	31.40	30.80	21.42	14,300
4/10/2018	-0.90 / -2.86%	31.40	31.40	30.60	30.60	31.00	20.87	200
4/9/2018	+0.50 / +1.61%	30.50	31.50	30.50	31.50	30.53	21.49	16,200
4/6/2018	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.01	21.15	4,400
4/5/2018	-0.80 / -2.52%	33.00	33.00	31.00	31.00	31.33	21.15	668
4/4/2018	+0.20 / +0.63%	29.20	32.50	29.20	31.80	31.42	21.69	46,400
4/3/2018	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	21.56	0
4/2/2018	-0.40 / -1.25%	31.50	31.60	31.50	31.60	31.53	21.56	300
3/30/2018	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	21.83	1,500
3/29/2018	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	22.51	130
3/28/2018	-2.00 / -6.06%	30.00	33.10	29.70	31.00	31.39	21.15	149,600
3/27/2018	0.00 / 0.00%	32.00	33.20	32.00	33.00	33.00	22.51	264,400
3/26/2018	-0.50 / -1.49%	32.00	34.00	32.00	33.00	33.01	22.51	4,708
3/23/2018	0.00 / 0.00%	33.30	33.50	32.50	33.50	33.04	22.85	16,700
3/22/2018	0.00 / 0.00%	33.50	33.50	30.30	33.50	32.62	22.85	16,269
3/21/2018	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.43	22.85	42,322
3/20/2018	+0.20 / +0.61%	33.00	33.50	33.00	33.20	33.31	22.65	15,973
3/19/2018	0.00 / 0.00%	33.00	33.40	32.80	33.00	33.08	22.51	17,600
3/16/2018	+0.70 / +2.17%	32.30	33.00	32.00	33.00	32.77	22.51	26,539
3/15/2018	+0.30 / +0.94%	31.00	32.30	31.00	32.30	32.17	22.03	2,364
3/14/2018	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	21.83	30,683
3/13/2018	-1.00 / -3.08%	32.50	32.50	31.00	31.50	31.77	21.49	11,339
3/12/2018	+0.50 / +1.56%	32.00	32.50	31.50	32.50	31.85	22.17	15,640
3/9/2018	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	21.83	2,868
3/8/2018	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	21.49	2,200
3/7/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.15	110,500
3/6/2018	-3.00 / -8.82%	31.00	33.00	31.00	31.00	31.01	21.15	25,300
3/5/2018	+0.50 / +1.49%	32.00	34.00	30.30	34.00	31.06	23.19	6,936
3/2/2018	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.08	22.85	9,403
3/1/2018	+0.70 / +2.17%	32.30	34.00	32.20	33.00	32.35	22.51	17,483

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%