Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2019	+0.50 / +1.44%	35.60	35.60	33.60	35.30	34.01	25.56	1,600
3/29/2019	-0.90 / -2.52%	33.60	35.00	33.60	34.80	34.55	25.20	400
3/28/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	25.85	0
3/27/2019	-0.30 / -0.83%	35.70	35.70	35.70	35.70	35.70	25.85	100
3/26/2019	+1.60 / +4.65%	34.30	36.00	34.30	36.00	34.61	26.07	4,500
3/25/2019	-0.20 / -0.58%	33.20	34.40	33.20	34.40	33.25	24.91	2,800
3/22/2019	-0.20 / -0.57%	34.60	34.60	34.60	34.60	34.60	25.05	500
3/21/2019	-0.70 / -1.97%	34.80	34.80	34.80	34.80	34.80	25.20	300
3/20/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	25.70	0
3/19/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	25.70	200
3/18/2019	+1.00 / +2.90%	34.50	35.50	33.30	35.50	35.16	25.70	196,000
3/15/2019	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	24.98	500
3/14/2019	+1.00 / +2.90%	35.80	35.80	35.50	35.50	35.54	25.70	800
3/13/2019	0.00 / 0.00%	33.40	35.30	33.40	34.50	34.46	24.98	700
3/12/2019	-1.00 / -2.82%	35.40	35.90	33.30	34.50	33.92	24.98	3,600
3/11/2019	+0.50 / +1.43%	35.80	35.80	35.50	35.50	35.53	25.70	1,100
3/8/2019	+1.10 / +3.24%	34.90	35.70	34.90	35.00	35.08	25.34	500
3/7/2019	+0.50 / +1.50%	35.60	36.00	33.00	33.90	33.92	24.54	9,000
3/6/2019	-1.60 / -4.57%	36.80	36.80	33.30	33.40	35.34	24.18	32,400
3/5/2019	-1.70 / -4.63%	36.50	40.00	34.00	35.00	34.24	25.34	30,000
3/4/2019	+0.70 / +1.94%	35.90	37.00	34.00	36.70	34.03	26.57	81,000
3/1/2019	-1.00 / -2.70%	33.60	36.00	33.60	36.00	33.90	26.07	27,100
2/28/2019	+2.00 / +5.71%	37.00	37.00	37.00	37.00	37.00	26.79	100
2/27/2019	-0.50 / -1.41%	35.40	36.40	34.00	35.00	34.38	25.34	1,800
2/26/2019	+0.10 / +0.28%	34.10	35.50	34.00	35.50	34.11	25.70	8,000
2/25/2019	+0.40 / +1.14%	34.00	35.80	34.00	35.40	34.73	25.63	43,100
2/22/2019	-1.50 / -4.11%	34.30	35.00	34.00	35.00	34.06	25.34	5,500
2/21/2019	+2.40 / +7.04%	35.00	36.90	34.00	36.50	34.91	26.43	2,700
2/20/2019	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	24.69	200,000
2/19/2019	-0.80 / -2.29%	34.00	34.10	34.00	34.10	34.01	24.69	700

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGD	0	32.30	0.00%