Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2014	-0.60 / -1.62%	37.10	37.10	36.20	36.50	36.61	12.32	402,800
3/31/2014	+0.20 / +0.54%	37.00	37.60	36.70	37.10	37.03	12.52	804,000
3/28/2014	+0.40 / +1.10%	37.00	37.20	36.50	36.90	36.91	12.45	550,100
3/27/2014	+0.40 / +1.11%	36.10	36.50	35.40	36.50	36.02	12.32	197,800
3/26/2014	-1.00 / -2.70%	37.40	37.40	36.10	36.10	36.57	12.18	911,500
3/25/2014	-1.10 / -2.88%	38.20	38.20	37.00	37.10	37.58	12.52	827,100
3/24/2014	-0.20 / -0.52%	38.50	38.80	38.00	38.20	38.22	12.89	1,155,559
3/21/2014	-0.10 / -0.26%	38.50	38.50	37.90	38.40	38.25	12.96	230,000
3/20/2014	+0.40 / +1.05%	38.10	39.40	37.50	38.50	38.45	12.99	842,000
3/19/2014	+1.70 / +4.67%	36.70	38.40	36.30	38.10	37.18	12.86	1,238,909
3/18/2014	+0.50 / +1.39%	35.90	37.00	35.90	36.40	36.54	12.29	1,018,271
3/17/2014	-0.10 / -0.28%	36.00	36.20	35.80	35.90	35.92	12.12	521,400
3/14/2014	-0.30 / -0.83%	36.00	36.40	35.90	36.00	35.99	12.15	572,910
3/13/2014	+0.20 / +0.55%	36.60	36.60	35.80	36.30	36.14	12.25	199,640
3/12/2014	-0.50 / -1.37%	37.20	37.20	36.10	36.10	36.44	12.18	690,100
3/11/2014	+0.50 / +1.39%	36.10	36.90	35.90	36.60	36.35	12.35	435,190
3/10/2014	-0.10 / -0.28%	36.20	36.20	35.80	36.10	35.96	12.18	459,700
3/7/2014	+0.40 / +1.12%	35.70	36.60	35.40	36.20	35.95	12.22	443,410
3/6/2014	-0.60 / -1.65%	36.40	36.40	35.60	35.80	35.83	12.08	1,060,060
3/5/2014	-0.40 / -1.09%	37.50	37.70	36.20	36.40	36.57	12.29	749,750
3/4/2014	-0.20 / -0.54%	36.00	37.00	36.00	36.80	36.49	12.42	226,800
3/3/2014	-1.30 / -3.39%	37.50	38.50	36.80	37.00	37.45	12.49	359,540
2/28/2014	-0.10 / -0.26%	39.00	39.00	37.90	38.30	38.27	12.93	271,480
2/27/2014	-1.10 / -2.78%	39.50	39.80	38.40	38.40	39.00	12.96	434,400
2/26/2014	+0.30 / +0.77%	39.70	40.00	38.80	39.50	39.37	13.33	531,870
2/25/2014	+0.10 / +0.26%	38.80	39.90	38.80	39.20	39.44	13.23	438,600
2/24/2014	+0.50 / +1.30%	39.00	39.50	38.60	39.10	39.09	13.20	489,101
2/21/2014	-0.40 / -1.03%	39.00	39.50	37.90	38.60	38.65	13.03	603,800
2/20/2014	-1.90 / -4.65%	41.20	41.20	38.00	39.00	39.81	13.16	1,263,030
2/19/2014	+0.90 / +2.25%	40.00	41.30	39.90	40.90	40.62	13.80	797,100

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%