Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2015	-0.20 / -0.68%	30.00	30.00	28.90	29.00	29.16	10.36	347,500
3/6/2015	+0.20 / +0.69%	29.30	29.50	29.00	29.20	29.27	10.44	215,000
3/5/2015	+0.40 / +1.40%	28.70	29.60	28.70	29.00	29.21	10.36	644,251
3/4/2015	+0.70 / +2.51%	28.40	28.80	28.30	28.60	28.52	10.22	417,644
3/3/2015	+0.10 / +0.36%	27.80	28.20	27.50	27.90	27.71	9.97	153,600
3/2/2015	-0.50 / -1.77%	28.30	28.40	27.80	27.80	27.95	9.94	182,000
2/27/2015	-0.20 / -0.70%	28.50	28.50	28.10	28.30	28.39	10.11	121,800
2/26/2015	+1.40 / +5.17%	27.10	28.50	27.00	28.50	27.73	10.19	472,986
2/25/2015	-0.10 / -0.37%	27.00	27.20	27.00	27.10	27.17	9.68	253,900
2/24/2015	-0.10 / -0.37%	27.20	27.30	27.20	27.20	27.27	9.72	50,820
2/13/2015	+0.40 / +1.49%	27.50	27.50	26.90	27.30	27.09	9.76	92,600
2/12/2015	-0.10 / -0.37%	26.80	27.20	26.80	26.90	27.03	9.61	223,700
2/11/2015	0.00 / 0.00%	27.00	27.30	27.00	27.00	27.06	9.65	74,700
2/10/2015	-0.10 / -0.37%	27.00	27.20	27.00	27.00	27.00	9.65	85,800
2/9/2015	0.00 / 0.00%	27.20	27.40	27.00	27.10	27.11	9.68	189,100
2/6/2015	0.00 / 0.00%	27.30	27.30	27.00	27.10	27.10	9.68	50,400
2/5/2015	-0.10 / -0.37%	27.20	27.40	27.10	27.10	27.27	9.68	21,310
2/4/2015	+0.40 / +1.49%	26.80	27.50	26.80	27.20	27.25	9.72	541,100
2/3/2015	-0.20 / -0.74%	27.10	27.40	26.80	26.80	27.02	9.58	143,900
2/2/2015	-0.10 / -0.37%	27.50	27.50	27.00	27.00	27.15	9.65	107,000
1/30/2015	-0.20 / -0.73%	27.40	27.40	26.80	27.10	27.11	9.68	278,700
1/29/2015	0.00 / 0.00%	27.10	27.40	27.10	27.30	27.24	9.76	167,000
1/28/2015	-0.30 / -1.09%	27.70	28.00	27.30	27.30	27.55	9.76	236,800
1/27/2015	-0.20 / -0.72%	28.00	28.20	27.50	27.60	27.80	9.86	229,500
1/26/2015	-0.30 / -1.07%	28.00	28.00	27.60	27.80	27.83	9.94	122,400
1/23/2015	+0.30 / +1.08%	28.30	28.30	27.90	28.10	28.00	10.04	99,400
1/22/2015	0.00 / 0.00%	28.20	28.20	27.80	27.80	28.01	9.94	144,300
1/21/2015	-0.60 / -2.11%	28.00	28.50	27.70	27.80	28.06	9.94	237,510
1/20/2015	-0.50 / -1.73%	28.90	28.90	28.00	28.40	28.45	10.15	237,900
1/19/2015	-0.10 / -0.34%	29.60	29.80	28.50	28.90	29.12	10.33	214,100

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%